| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2009 | INR | 253 | 262.95 | 253 | 257.95 | 257.95 | +6.65 (+2.65%) | 68,564 |
| 18 Feb 2009 | INR | 253.1 | 258 | 249 | 251.3 | 251.3 | -8.7 (-3.35%) | 77,327 |
| 17 Feb 2009 | INR | 261 | 266 | 258 | 260 | 260 | -4.5 (-1.70%) | 57,446 |
| 16 Feb 2009 | INR | 278.8 | 278.85 | 257.05 | 264.5 | 264.5 | -10.35 (-3.77%) | 43,755 |
| 13 Feb 2009 | INR | 273 | 282.2 | 269.15 | 274.85 | 274.85 | +7.75 (+2.90%) | 41,434 |
| 12 Feb 2009 | INR | 272.5 | 275.15 | 267.1 | 267.1 | 267.1 | -4.3 (-1.58%) | 12,125 |
| 11 Feb 2009 | INR | 262.6 | 274.9 | 262.6 | 271.4 | 271.4 | +0.65 (+0.24%) | 17,394 |
| 10 Feb 2009 | INR | 262.85 | 286.4 | 262.85 | 270.75 | 270.75 | +5.2 (+1.96%) | 71,926 |
| 9 Feb 2009 | INR | 259.85 | 267.8 | 259.85 | 265.55 | 265.55 | +3.05 (+1.16%) | 151,752 |
| 6 Feb 2009 | INR | 266.1 | 272 | 257 | 262.5 | 262.5 | -3.1 (-1.17%) | 54,246 |
| 5 Feb 2009 | INR | 267.1 | 270 | 264 | 265.6 | 265.6 | -4.2 (-1.56%) | 85,096 |
| 4 Feb 2009 | INR | 270 | 274 | 268 | 269.8 | 269.8 | +1.3 (+0.48%) | 49,268 |
| 3 Feb 2009 | INR | 280.95 | 280.95 | 266 | 268.5 | 268.5 | -2.5 (-0.92%) | 59,247 |
| 2 Feb 2009 | INR | 285 | 286.85 | 270.9 | 271 | 271 | -12.05 (-4.26%) | 45,615 |
| 30 Jan 2009 | INR | 285 | 288.8 | 272.1 | 283.05 | 283.05 | -4.5 (-1.56%) | 81,694 |
| 29 Jan 2009 | INR | 295.1 | 299.8 | 281 | 287.55 | 287.55 | -5.5 (-1.88%) | 37,842 |
| 28 Jan 2009 | INR | 291.1 | 295.8 | 290 | 293.05 | 293.05 | +0.05 (+0.02%) | 67,691 |
| 27 Jan 2009 | INR | 293.85 | 295 | 290 | 293 | 293 | +3.15 (+1.09%) | 51,057 |
| 23 Jan 2009 | INR | 293.9 | 293.9 | 286.4 | 289.85 | 289.85 | -1.15 (-0.40%) | 53,918 |
| 22 Jan 2009 | INR | 292.25 | 293.9 | 288.3 | 291 | 291 | +1.6 (+0.55%) | 101,893 |
| 21 Jan 2009 | INR | 285 | 292.85 | 285 | 289.4 | 289.4 | -0.2 (-0.07%) | 95,905 |
| 20 Jan 2009 | INR | 285 | 295 | 284 | 289.6 | 289.6 | -1.75 (-0.60%) | 104,073 |
| 19 Jan 2009 | INR | 307.8 | 307.8 | 287 | 291.35 | 291.35 | -7.8 (-2.61%) | 82,993 |
| 16 Jan 2009 | INR | 308 | 315.5 | 295.25 | 299.15 | 299.15 | +0.3 (+0.10%) | 114,147 |
| 15 Jan 2009 | INR | 309.95 | 309.95 | 290.25 | 298.85 | 298.85 | -11.1 (-3.58%) | 50,167 |
| 14 Jan 2009 | INR | 309 | 319.9 | 303 | 309.95 | 309.95 | +4.8 (+1.57%) | 31,842 |
| 13 Jan 2009 | INR | 328 | 328 | 300.25 | 305.15 | 305.15 | -21.7 (-6.64%) | 42,952 |
| 12 Jan 2009 | INR | 315 | 344.9 | 314 | 326.85 | 326.85 | +10.85 (+3.43%) | 101,435 |
| 9 Jan 2009 | INR | 321 | 335 | 290.05 | 316 | 316 | -22.6 (-6.67%) | 36,411 |
| 7 Jan 2009 | INR | 364.4 | 380 | 322.05 | 338.6 | 338.6 | -19.45 (-5.43%) | 93,843 |
