| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2008 | INR | 351.6 | 351.6 | 325.2 | 333 | 333 | -28.3 (-7.83%) | 22,027 |
| 19 Nov 2008 | INR | 369 | 375 | 355.55 | 361.3 | 361.3 | -7.25 (-1.97%) | 15,977 |
| 18 Nov 2008 | INR | 366 | 370 | 350 | 368.55 | 368.55 | -8.45 (-2.24%) | 26,311 |
| 17 Nov 2008 | INR | 395 | 395 | 366 | 377 | 377 | -7.2 (-1.87%) | 30,192 |
| 14 Nov 2008 | INR | 380 | 402.25 | 379 | 384.2 | 384.2 | -2.35 (-0.61%) | 19,973 |
| 12 Nov 2008 | INR | 382 | 389 | 375.1 | 386.55 | 386.55 | -6.4 (-1.63%) | 21,344 |
| 11 Nov 2008 | INR | 410 | 410 | 387.2 | 392.95 | 392.95 | -23.7 (-5.69%) | 23,204 |
| 10 Nov 2008 | INR | 403 | 420.9 | 402.05 | 416.65 | 416.65 | +17.2 (+4.31%) | 49,665 |
| 7 Nov 2008 | INR | 395 | 400 | 387.1 | 399.45 | 399.45 | +0.4 (+0.10%) | 8,743 |
| 6 Nov 2008 | INR | 396 | 403 | 382 | 399.05 | 399.05 | -11.95 (-2.91%) | 75,386 |
| 5 Nov 2008 | INR | 435 | 435 | 405 | 411 | 411 | -6.4 (-1.53%) | 65,764 |
| 4 Nov 2008 | INR | 402 | 423.9 | 390.1 | 417.4 | 417.4 | +15.25 (+3.79%) | 49,197 |
| 3 Nov 2008 | INR | 387 | 408 | 383.6 | 402.15 | 402.15 | +29.5 (+7.92%) | 67,669 |
| 31 Oct 2008 | INR | 335 | 375 | 335 | 372.65 | 372.65 | +22.25 (+6.35%) | 23,245 |
| 29 Oct 2008 | INR | 345 | 355.6 | 332.05 | 350.4 | 350.4 | +12.05 (+3.56%) | 43,509 |
| 28 Oct 2008 | INR | 320 | 343 | 314 | 338.35 | 338.35 | +36.05 (+11.93%) | 34,301 |
| 27 Oct 2008 | INR | 276.05 | 318 | 255 | 302.3 | 302.3 | +7.25 (+2.46%) | 70,947 |
| 24 Oct 2008 | INR | 310 | 317 | 285 | 295.05 | 295.05 | -28.95 (-8.94%) | 106,861 |
| 23 Oct 2008 | INR | 311.3 | 328.5 | 311.3 | 324 | 324 | -15.95 (-4.69%) | 37,211 |
| 22 Oct 2008 | INR | 325 | 348.8 | 325 | 339.95 | 339.95 | +1.15 (+0.34%) | 33,520 |
| 21 Oct 2008 | INR | 319 | 342.5 | 319 | 338.8 | 338.8 | +24.4 (+7.76%) | 40,051 |
| 20 Oct 2008 | INR | 300.1 | 317.3 | 300.1 | 314.4 | 314.4 | +14.85 (+4.96%) | 73,516 |
| 17 Oct 2008 | INR | 305 | 319.05 | 290.05 | 299.55 | 299.55 | -0.35 (-0.12%) | 65,024 |
| 16 Oct 2008 | INR | 271 | 307.95 | 271 | 299.9 | 299.9 | -7.05 (-2.30%) | 63,617 |
| 15 Oct 2008 | INR | 316 | 324.5 | 301 | 306.95 | 306.95 | -15.6 (-4.84%) | 54,091 |
| 14 Oct 2008 | INR | 345.9 | 355 | 312 | 322.55 | 322.55 | -1.45 (-0.45%) | 72,628 |
| 13 Oct 2008 | INR | 316 | 335.25 | 314 | 324 | 324 | +18 (+5.88%) | 64,491 |
| 10 Oct 2008 | INR | 320 | 347.8 | 303 | 306 | 306 | -41.6 (-11.97%) | 369,044 |
| 8 Oct 2008 | INR | 385.4 | 387.75 | 335 | 347.6 | 347.6 | -58.9 (-14.49%) | 55,154 |
| 7 Oct 2008 | INR | 410 | 423.9 | 385.25 | 406.5 | 406.5 | +3.8 (+0.94%) | 53,976 |
