| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2008 | INR | 454 | 454 | 399 | 402.7 | 402.7 | -62.7 (-13.47%) | 67,392 |
| 3 Oct 2008 | INR | 490 | 500.5 | 461.1 | 465.4 | 465.4 | -25.8 (-5.25%) | 20,376 |
| 1 Oct 2008 | INR | 478 | 496.8 | 470 | 491.2 | 491.2 | +23.35 (+4.99%) | 51,765 |
| 30 Sep 2008 | INR | 480 | 486.65 | 445.5 | 467.85 | 467.85 | -31.6 (-6.33%) | 112,808 |
| 29 Sep 2008 | INR | 568 | 568 | 482 | 499.45 | 499.45 | -54.35 (-9.81%) | 58,442 |
| 26 Sep 2008 | INR | 575 | 599 | 542 | 553.8 | 553.8 | -24 (-4.15%) | 40,692 |
| 25 Sep 2008 | INR | 565 | 583 | 564.8 | 577.8 | 577.8 | +7.25 (+1.27%) | 19,500 |
| 24 Sep 2008 | INR | 560 | 575 | 557.6 | 570.55 | 570.55 | +13.95 (+2.51%) | 27,383 |
| 23 Sep 2008 | INR | 530 | 573.9 | 530 | 556.6 | 556.6 | -0.35 (-0.06%) | 21,535 |
| 22 Sep 2008 | INR | 568 | 584.7 | 552.1 | 556.95 | 556.95 | -5.25 (-0.93%) | 46,900 |
| 19 Sep 2008 | INR | 582 | 588 | 554 | 562.2 | 562.2 | +5 (+0.90%) | 261,251 |
| 18 Sep 2008 | INR | 560 | 572.95 | 540 | 557.2 | 557.2 | -32.85 (-5.57%) | 169,787 |
| 17 Sep 2008 | INR | 598 | 617.9 | 582 | 590.05 | 590.05 | +3.7 (+0.63%) | 206,886 |
| 16 Sep 2008 | INR | 556 | 605 | 532.05 | 586.35 | 586.35 | +11.95 (+2.08%) | 72,847 |
| 15 Sep 2008 | INR | 600 | 610 | 561.1 | 574.4 | 574.4 | -44.1 (-7.13%) | 46,939 |
| 12 Sep 2008 | INR | 650 | 665 | 611.15 | 618.5 | 618.5 | -19.95 (-3.12%) | 120,487 |
| 11 Sep 2008 | INR | 655 | 676.8 | 630.5 | 638.45 | 638.45 | -18.65 (-2.84%) | 205,658 |
| 10 Sep 2008 | INR | 614.6 | 705 | 607.2 | 657.1 | 657.1 | +46.7 (+7.65%) | 465,947 |
| 9 Sep 2008 | INR | 606.7 | 623.95 | 595 | 610.4 | 610.4 | +3 (+0.49%) | 75,795 |
| 8 Sep 2008 | INR | 589.9 | 640 | 581.25 | 607.4 | 607.4 | +38.5 (+6.77%) | 170,736 |
| 5 Sep 2008 | INR | 565.55 | 573.55 | 560 | 568.9 | 568.9 | -10.9 (-1.88%) | 7,461 |
| 4 Sep 2008 | INR | 582 | 594 | 574 | 579.8 | 579.8 | -8.65 (-1.47%) | 5,502 |
| 2 Sep 2008 | INR | 570 | 590 | 558.15 | 588.45 | 588.45 | +10.45 (+1.81%) | 23,011 |
| 1 Sep 2008 | INR | 580 | 585 | 568 | 578 | 578 | -9.8 (-1.67%) | 18,237 |
| 29 Aug 2008 | INR | 579 | 589.95 | 568 | 587.8 | 587.8 | +25.8 (+4.59%) | 29,079 |
| 28 Aug 2008 | INR | 568 | 571.8 | 555 | 562 | 562 | -2.7 (-0.48%) | 35,707 |
| 27 Aug 2008 | INR | 595 | 595 | 559.1 | 564.7 | 564.7 | -20.55 (-3.51%) | 425,931 |
| 26 Aug 2008 | INR | 625 | 626.7 | 577.25 | 585.25 | 585.25 | -33.7 (-5.44%) | 507,190 |
| 25 Aug 2008 | INR | 670 | 670 | 611 | 618.95 | 618.95 | -21.6 (-3.37%) | 389,839 |
| 22 Aug 2008 | INR | 621.05 | 643.9 | 621.05 | 640.55 | 640.55 | +12.4 (+1.97%) | 7,638 |
