| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2008 | INR | 612.1 | 653 | 612.1 | 628.15 | 628.15 | -11.75 (-1.84%) | 26,293 |
| 20 Aug 2008 | INR | 645 | 645 | 636.6 | 639.9 | 639.9 | 0.0 (0.0%) | 37,996 |
| 19 Aug 2008 | INR | 630.1 | 644.5 | 630.1 | 639.9 | 639.9 | -2.25 (-0.35%) | 25,546 |
| 18 Aug 2008 | INR | 642 | 650 | 635 | 642.15 | 642.15 | -3.85 (-0.60%) | 32,263 |
| 14 Aug 2008 | INR | 661.95 | 661.95 | 641 | 646 | 646 | -17.05 (-2.57%) | 13,472 |
| 13 Aug 2008 | INR | 659.5 | 670 | 647.1 | 663.05 | 663.05 | +12.4 (+1.91%) | 10,783 |
| 12 Aug 2008 | INR | 656 | 664 | 642.05 | 650.65 | 650.65 | -10.2 (-1.54%) | 44,710 |
| 11 Aug 2008 | INR | 668 | 670 | 655 | 660.85 | 660.85 | +12.55 (+1.94%) | 15,940 |
| 8 Aug 2008 | INR | 640 | 660 | 636 | 648.3 | 648.3 | -1.75 (-0.27%) | 11,959 |
| 7 Aug 2008 | INR | 636 | 655.95 | 635 | 650.05 | 650.05 | +3.7 (+0.57%) | 10,259 |
| 6 Aug 2008 | INR | 674 | 675 | 600 | 646.35 | 646.35 | -14 (-2.12%) | 23,233 |
| 5 Aug 2008 | INR | 651 | 664 | 644.45 | 660.35 | 660.35 | +12.25 (+1.89%) | 6,294 |
| 4 Aug 2008 | INR | 650.5 | 667.9 | 645 | 648.1 | 648.1 | -0.65 (-0.10%) | 12,259 |
| 1 Aug 2008 | INR | 637 | 651.8 | 613 | 648.75 | 648.75 | +11.75 (+1.84%) | 29,465 |
| 31 Jul 2008 | INR | 643.8 | 643.8 | 633 | 637 | 637 | -3 (-0.47%) | 22,266 |
| 30 Jul 2008 | INR | 640 | 649 | 635 | 640 | 640 | +9.1 (+1.44%) | 18,941 |
| 29 Jul 2008 | INR | 635 | 648 | 621.55 | 630.9 | 630.9 | -14 (-2.17%) | 26,048 |
| 28 Jul 2008 | INR | 608 | 657 | 608 | 644.9 | 644.9 | +12.35 (+1.95%) | 55,823 |
| 25 Jul 2008 | INR | 625 | 653.9 | 528 | 632.55 | 632.55 | -13.9 (-2.15%) | 34,310 |
| 24 Jul 2008 | INR | 660 | 670 | 641 | 646.45 | 646.45 | -7.55 (-1.15%) | 34,852 |
| 23 Jul 2008 | INR | 646 | 670 | 640 | 654 | 654 | +20 (+3.15%) | 45,909 |
| 22 Jul 2008 | INR | 608 | 638 | 608 | 634 | 634 | +18.55 (+3.01%) | 27,369 |
| 21 Jul 2008 | INR | 605 | 623 | 593 | 615.45 | 615.45 | +6.05 (+0.99%) | 23,355 |
| 18 Jul 2008 | INR | 599.9 | 616.85 | 595 | 609.4 | 609.4 | +19.25 (+3.26%) | 40,537 |
| 17 Jul 2008 | INR | 581 | 596.1 | 565.1 | 590.15 | 590.15 | +26.3 (+4.66%) | 33,291 |
| 16 Jul 2008 | INR | 569 | 595 | 551.1 | 563.85 | 563.85 | +3 (+0.53%) | 58,576 |
| 15 Jul 2008 | INR | 581 | 600 | 555 | 560.85 | 560.85 | -38.65 (-6.45%) | 52,070 |
| 14 Jul 2008 | INR | 541 | 625 | 541 | 599.5 | 599.5 | -18.8 (-3.04%) | 67,221 |
| 11 Jul 2008 | INR | 655 | 671.85 | 612 | 618.3 | 618.3 | -30.05 (-4.63%) | 48,229 |
| 10 Jul 2008 | INR | 682 | 704 | 641 | 648.35 | 648.35 | -32.85 (-4.82%) | 132,663 |
