| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2008 | INR | 689 | 735 | 672 | 681.2 | 681.2 | +15.6 (+2.34%) | 170,527 |
| 8 Jul 2008 | INR | 641 | 693 | 615 | 665.6 | 665.6 | -2.35 (-0.35%) | 40,300 |
| 7 Jul 2008 | INR | 617.8 | 699.95 | 614.35 | 667.95 | 667.95 | +69.65 (+11.64%) | 171,676 |
| 4 Jul 2008 | INR | 614.7 | 614.7 | 576.05 | 598.3 | 598.3 | +18.3 (+3.16%) | 36,534 |
| 3 Jul 2008 | INR | 592 | 624.45 | 575.05 | 580 | 580 | -28.35 (-4.66%) | 101,924 |
| 2 Jul 2008 | INR | 608 | 612.8 | 537 | 608.35 | 608.35 | +19.05 (+3.23%) | 86,100 |
| 1 Jul 2008 | INR | 617 | 638 | 582 | 589.3 | 589.3 | -25.05 (-4.08%) | 48,309 |
| 30 Jun 2008 | INR | 630 | 647.1 | 611.25 | 614.35 | 614.35 | -20.05 (-3.16%) | 41,803 |
| 27 Jun 2008 | INR | 607 | 641 | 600 | 634.4 | 634.4 | -2.85 (-0.45%) | 35,685 |
| 26 Jun 2008 | INR | 670 | 670 | 634.1 | 637.25 | 637.25 | +2.4 (+0.38%) | 58,634 |
| 25 Jun 2008 | INR | 650 | 658.7 | 610 | 634.85 | 634.85 | -23.3 (-3.54%) | 54,039 |
| 24 Jun 2008 | INR | 721.35 | 735 | 655.8 | 658.15 | 658.15 | -70.5 (-9.68%) | 44,454 |
| 23 Jun 2008 | INR | 765 | 765 | 722 | 728.65 | 728.65 | -52.8 (-6.76%) | 57,922 |
| 20 Jun 2008 | INR | 825 | 825 | 774.9 | 781.45 | 781.45 | -34.5 (-4.23%) | 110,096 |
| 19 Jun 2008 | INR | 802 | 824.9 | 790.05 | 815.95 | 815.95 | -8.05 (-0.98%) | 96,164 |
| 18 Jun 2008 | INR | 827.1 | 837 | 815 | 824 | 824 | -0.25 (-0.03%) | 50,873 |
| 17 Jun 2008 | INR | 809 | 826.95 | 803.5 | 824.25 | 824.25 | +17.45 (+2.16%) | 76,990 |
| 16 Jun 2008 | INR | 805 | 832 | 794.75 | 806.8 | 806.8 | +8.25 (+1.03%) | 70,003 |
| 13 Jun 2008 | INR | 766 | 800 | 760.1 | 798.55 | 798.55 | +38.5 (+5.07%) | 80,067 |
| 12 Jun 2008 | INR | 695 | 766.5 | 695 | 760.05 | 760.05 | +40.15 (+5.58%) | 88,561 |
| 11 Jun 2008 | INR | 698 | 728.5 | 672.6 | 719.9 | 719.9 | +50.65 (+7.57%) | 63,213 |
| 10 Jun 2008 | INR | 680.05 | 691 | 662.5 | 669.25 | 669.25 | -25.65 (-3.69%) | 72,272 |
| 9 Jun 2008 | INR | 714 | 714 | 677 | 694.9 | 694.9 | -36.45 (-4.98%) | 67,803 |
| 6 Jun 2008 | INR | 730.05 | 742 | 721 | 731.35 | 731.35 | +10.2 (+1.41%) | 31,631 |
| 5 Jun 2008 | INR | 735 | 748.95 | 715 | 721.15 | 721.15 | -28.75 (-3.83%) | 110,831 |
| 4 Jun 2008 | INR | 755 | 777 | 725 | 749.9 | 749.9 | -10.6 (-1.39%) | 38,233 |
| 3 Jun 2008 | INR | 777 | 780 | 737 | 760.5 | 760.5 | -31.75 (-4.01%) | 79,754 |
| 2 Jun 2008 | INR | 800 | 804.8 | 772.1 | 792.25 | 792.25 | -1.8 (-0.23%) | 34,195 |
| 30 May 2008 | INR | 853.7 | 854 | 777 | 794.05 | 794.05 | -48.8 (-5.79%) | 99,621 |
| 29 May 2008 | INR | 856 | 867.7 | 835.05 | 842.85 | 842.85 | -11.3 (-1.32%) | 77,413 |
