| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2008 | INR | 641 | 670 | 630.25 | 668.05 | 668.05 | +22.85 (+3.54%) | 37,132 |
| 8 Apr 2008 | INR | 637 | 654.75 | 630.05 | 645.2 | 645.2 | +8.85 (+1.39%) | 33,451 |
| 7 Apr 2008 | INR | 624 | 653 | 600.1 | 636.35 | 636.35 | +17.95 (+2.90%) | 39,623 |
| 4 Apr 2008 | INR | 640 | 645 | 609 | 618.4 | 618.4 | -20.8 (-3.25%) | 131,077 |
| 3 Apr 2008 | INR | 615.5 | 648 | 611 | 639.2 | 639.2 | +21.2 (+3.43%) | 485,842 |
| 2 Apr 2008 | INR | 619.95 | 629.95 | 608 | 618 | 618 | +17 (+2.83%) | 80,930 |
| 1 Apr 2008 | INR | 624 | 634 | 575 | 601 | 601 | +0.5 (+0.08%) | 173,979 |
| 31 Mar 2008 | INR | 613 | 655 | 595 | 600.5 | 600.5 | -7.5 (-1.23%) | 205,533 |
| 28 Mar 2008 | INR | 580 | 627.9 | 579 | 608 | 608 | +37 (+6.48%) | 129,746 |
| 27 Mar 2008 | INR | 530 | 595.8 | 527.5 | 571 | 571 | +29.35 (+5.42%) | 134,958 |
| 26 Mar 2008 | INR | 560.1 | 574 | 525.05 | 541.65 | 541.65 | -16.85 (-3.02%) | 87,625 |
| 25 Mar 2008 | INR | 554 | 560.55 | 525 | 558.5 | 558.5 | +48.9 (+9.60%) | 69,863 |
| 24 Mar 2008 | INR | 525.05 | 550 | 490 | 509.6 | 509.6 | -13 (-2.49%) | 99,515 |
| 19 Mar 2008 | INR | 549.9 | 559 | 510.15 | 522.6 | 522.6 | +1.75 (+0.34%) | 96,695 |
| 18 Mar 2008 | INR | 537.5 | 537.5 | 500 | 520.85 | 520.85 | -69.15 (-11.72%) | 124,916 |
| 14 Mar 2008 | INR | 599 | 612 | 572 | 590 | 590 | +2.85 (+0.49%) | 188,534 |
| 13 Mar 2008 | INR | 626 | 626 | 581.1 | 587.15 | 587.15 | -54.35 (-8.47%) | 114,464 |
| 12 Mar 2008 | INR | 694.4 | 707 | 641.1 | 641.5 | 641.5 | -20.05 (-3.03%) | 150,565 |
| 11 Mar 2008 | INR | 605.1 | 670.05 | 605 | 661.55 | 661.55 | +52.4 (+8.60%) | 673,994 |
| 10 Mar 2008 | INR | 611.25 | 624 | 578 | 609.15 | 609.15 | -28.85 (-4.52%) | 163,718 |
| 7 Mar 2008 | INR | 660 | 660 | 628.2 | 638 | 638 | -23.25 (-3.52%) | 189,008 |
| 5 Mar 2008 | INR | 678.95 | 678.95 | 655 | 661.25 | 661.25 | -7.4 (-1.11%) | 84,181 |
| 4 Mar 2008 | INR | 663 | 676.9 | 654 | 668.65 | 668.65 | +5.85 (+0.88%) | 123,531 |
| 3 Mar 2008 | INR | 654 | 676.85 | 652.8 | 662.8 | 662.8 | -24.35 (-3.54%) | 65,567 |
| 29 Feb 2008 | INR | 681 | 694 | 675 | 687.15 | 687.15 | +2.1 (+0.31%) | 21,804 |
| 28 Feb 2008 | INR | 675 | 688.8 | 670.05 | 685.05 | 685.05 | -4.5 (-0.65%) | 123,566 |
| 27 Feb 2008 | INR | 685 | 705 | 678 | 689.55 | 689.55 | +18.1 (+2.70%) | 100,188 |
| 26 Feb 2008 | INR | 665 | 678 | 665 | 671.45 | 671.45 | +11.4 (+1.73%) | 47,337 |
| 25 Feb 2008 | INR | 687 | 688 | 653.4 | 660.05 | 660.05 | -27.7 (-4.03%) | 154,820 |
| 22 Feb 2008 | INR | 691.05 | 698.45 | 675.05 | 687.75 | 687.75 | -17.25 (-2.45%) | 59,224 |
