| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2008 | INR | 715 | 719.95 | 702 | 705 | 705 | -3.65 (-0.52%) | 80,181 |
| 20 Feb 2008 | INR | 721.9 | 722.95 | 701 | 708.65 | 708.65 | -10.6 (-1.47%) | 17,934 |
| 19 Feb 2008 | INR | 722 | 740 | 716 | 719.25 | 719.25 | +3.5 (+0.49%) | 42,998 |
| 18 Feb 2008 | INR | 743.85 | 748.8 | 705.05 | 715.75 | 715.75 | -15.6 (-2.13%) | 112,481 |
| 15 Feb 2008 | INR | 725 | 754.45 | 695 | 731.35 | 731.35 | +1.4 (+0.19%) | 86,013 |
| 14 Feb 2008 | INR | 720 | 732.45 | 700 | 729.95 | 729.95 | +32.35 (+4.64%) | 196,862 |
| 13 Feb 2008 | INR | 690.1 | 755 | 690 | 697.6 | 697.6 | -28.7 (-3.95%) | 460,807 |
| 12 Feb 2008 | INR | 726.3 | 750 | 726.3 | 726.3 | 726.3 | -38.2 (-5.00%) | 2,459 |
| 11 Feb 2008 | INR | 767.5 | 767.5 | 764.5 | 764.5 | 764.5 | -40.2 (-5.00%) | 4,936 |
| 8 Feb 2008 | INR | 840 | 848.95 | 804.7 | 804.7 | 804.7 | -42.3 (-4.99%) | 29,080 |
| 7 Feb 2008 | INR | 844.7 | 877.6 | 832.35 | 847 | 847 | +11.15 (+1.33%) | 25,839 |
| 6 Feb 2008 | INR | 859.95 | 859.95 | 828 | 835.85 | 835.85 | -29.15 (-3.37%) | 25,703 |
| 5 Feb 2008 | INR | 850 | 880 | 850 | 865 | 865 | -11.15 (-1.27%) | 16,623 |
| 4 Feb 2008 | INR | 905 | 905 | 862 | 876.15 | 876.15 | +12.4 (+1.44%) | 69,845 |
| 1 Feb 2008 | INR | 871 | 891 | 833.15 | 863.75 | 863.75 | -13.2 (-1.51%) | 24,378 |
| 31 Jan 2008 | INR | 890 | 890 | 856.25 | 876.95 | 876.95 | -11.6 (-1.31%) | 31,608 |
| 30 Jan 2008 | INR | 922.3 | 922.3 | 881.05 | 888.55 | 888.55 | -11.25 (-1.25%) | 29,505 |
| 29 Jan 2008 | INR | 900 | 939 | 870 | 899.8 | 899.8 | -29.2 (-3.14%) | 54,932 |
| 28 Jan 2008 | INR | 910 | 933.85 | 883 | 929 | 929 | -0.45 (-0.05%) | 50,704 |
| 25 Jan 2008 | INR | 900 | 929.45 | 890 | 929.45 | 929.45 | +44.25 (+5.00%) | 265,714 |
| 24 Jan 2008 | INR | 945 | 970 | 885.2 | 885.2 | 885.2 | -46.55 (-5.00%) | 65,074 |
| 23 Jan 2008 | INR | 883.15 | 969.8 | 883.15 | 931.75 | 931.75 | +2.15 (+0.23%) | 87,111 |
| 22 Jan 2008 | INR | 929.6 | 929.6 | 929.6 | 929.6 | 929.6 | -48.9 (-5.00%) | 3,515 |
| 21 Jan 2008 | INR | 1,018 | 1,020 | 978.5 | 978.5 | 978.5 | -51.45 (-5.00%) | 46,786 |
| 18 Jan 2008 | INR | 1,099 | 1,099 | 1,029.5 | 1,029.95 | 1,029.95 | -53.7 (-4.96%) | 37,757 |
| 17 Jan 2008 | INR | 1,100 | 1,128 | 1,070.05 | 1,083.65 | 1,083.65 | -2.2 (-0.20%) | 65,312 |
| 16 Jan 2008 | INR | 1,112.7 | 1,145 | 1,071 | 1,085.85 | 1,085.85 | -6.2 (-0.57%) | 160,107 |
| 15 Jan 2008 | INR | 1,061 | 1,092.05 | 1,058.6 | 1,092.05 | 1,092.05 | +52 (+5.00%) | 19,433 |
| 14 Jan 2008 | INR | 1,100 | 1,100 | 1,026 | 1,040.05 | 1,040.05 | -34.65 (-3.22%) | 125,380 |
| 11 Jan 2008 | INR | 1,147 | 1,147 | 1,073.65 | 1,074.7 | 1,074.7 | -55.45 (-4.91%) | 111,260 |
