| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2008 | INR | 1,155 | 1,205 | 1,120 | 1,130.15 | 1,130.15 | -43.75 (-3.73%) | 175,249 |
| 9 Jan 2008 | INR | 1,225 | 1,225 | 1,160.15 | 1,173.9 | 1,173.9 | -47.2 (-3.87%) | 321,772 |
| 8 Jan 2008 | INR | 1,252.7 | 1,290 | 1,195 | 1,221.1 | 1,221.1 | -31.6 (-2.52%) | 295,326 |
| 7 Jan 2008 | INR | 1,264 | 1,269 | 1,210.05 | 1,252.7 | 1,252.7 | -16.9 (-1.33%) | 280,703 |
| 4 Jan 2008 | INR | 1,315 | 1,335 | 1,232 | 1,269.6 | 1,269.6 | -4.75 (-0.37%) | 169,281 |
| 3 Jan 2008 | INR | 1,260 | 1,329.45 | 1,245 | 1,274.35 | 1,274.35 | +8.2 (+0.65%) | 858,397 |
| 2 Jan 2008 | INR | 1,266 | 1,266.6 | 1,214 | 1,266.15 | 1,266.15 | +59.85 (+4.96%) | 739,486 |
| 1 Jan 2008 | INR | 1,206.3 | 1,206.3 | 1,175 | 1,206.3 | 1,206.3 | +57.4 (+5.00%) | 116,641 |
| 31 Dec 2007 | INR | 1,140 | 1,148.9 | 1,140 | 1,148.9 | 1,148.9 | +54.7 (+5.00%) | 12,170 |
| 28 Dec 2007 | INR | 1,049 | 1,094.2 | 1,035 | 1,094.2 | 1,094.2 | +52.1 (+5.00%) | 58,612 |
| 27 Dec 2007 | INR | 1,014.4 | 1,042.1 | 981 | 1,042.1 | 1,042.1 | +49.6 (+5.00%) | 225,860 |
| 26 Dec 2007 | INR | 992.5 | 992.5 | 970 | 992.5 | 992.5 | +47.25 (+5.00%) | 104,438 |
| 24 Dec 2007 | INR | 945.25 | 945.25 | 925 | 945.25 | 945.25 | +45 (+5.00%) | 14,766 |
| 20 Dec 2007 | INR | 895 | 905 | 887.05 | 900.25 | 900.25 | +3.25 (+0.36%) | 19,830 |
| 19 Dec 2007 | INR | 878 | 909.8 | 878 | 897 | 897 | +30.5 (+3.52%) | 193,752 |
| 18 Dec 2007 | INR | 900 | 900.1 | 857.9 | 866.5 | 866.5 | -36.5 (-4.04%) | 285,158 |
| 17 Dec 2007 | INR | 912 | 945 | 899 | 903 | 903 | -8.4 (-0.92%) | 262,563 |
| 14 Dec 2007 | INR | 932 | 952.1 | 900 | 911.4 | 911.4 | -5.25 (-0.57%) | 373,729 |
| 13 Dec 2007 | INR | 890 | 916.65 | 850 | 916.65 | 916.65 | +43.65 (+5%) | 550,967 |
| 12 Dec 2007 | INR | 870 | 875.7 | 825 | 873 | 873 | +39 (+4.68%) | 295,619 |
| 11 Dec 2007 | INR | 800 | 834.1 | 800 | 834 | 834 | +39.6 (+4.98%) | 362,112 |
| 10 Dec 2007 | INR | 803 | 811.5 | 786 | 794.4 | 794.4 | -0.2 (-0.03%) | 267,459 |
| 7 Dec 2007 | INR | 817 | 822 | 774 | 794.6 | 794.6 | -8.7 (-1.08%) | 251,519 |
| 6 Dec 2007 | INR | 840 | 840 | 795 | 803.3 | 803.3 | +4.3 (+0.54%) | 289,985 |
| 5 Dec 2007 | INR | 802 | 808 | 793 | 799 | 799 | +6.9 (+0.87%) | 253,155 |
| 4 Dec 2007 | INR | 800 | 806.5 | 787 | 792.1 | 792.1 | -5.6 (-0.70%) | 203,558 |
| 3 Dec 2007 | INR | 800 | 812 | 789 | 797.7 | 797.7 | -1.65 (-0.21%) | 192,637 |
| 30 Nov 2007 | INR | 797.9 | 805 | 782 | 799.35 | 799.35 | +9 (+1.14%) | 152,926 |
| 29 Nov 2007 | INR | 790 | 800 | 785 | 790.35 | 790.35 | +9.35 (+1.20%) | 179,467 |
| 28 Nov 2007 | INR | 820 | 820 | 779.3 | 781 | 781 | -39.3 (-4.79%) | 351,621 |
