| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2007 | INR | 739 | 750 | 713 | 716.3 | 716.3 | -17.95 (-2.44%) | 214,755 |
| 15 Oct 2007 | INR | 725.6 | 745 | 718 | 734.25 | 734.25 | +26.8 (+3.79%) | 258,205 |
| 12 Oct 2007 | INR | 735 | 747 | 692 | 707.45 | 707.45 | -35.45 (-4.77%) | 405,476 |
| 11 Oct 2007 | INR | 755 | 755 | 721.1 | 742.9 | 742.9 | +0.8 (+0.11%) | 434,621 |
| 10 Oct 2007 | INR | 725 | 780 | 724.1 | 742.1 | 742.1 | +25.75 (+3.59%) | 892,870 |
| 9 Oct 2007 | INR | 652.5 | 716.35 | 632 | 716.35 | 716.35 | +65.1 (+10.00%) | 730,673 |
| 8 Oct 2007 | INR | 724.8 | 744 | 642.1 | 651.25 | 651.25 | -54.65 (-7.74%) | 1,116,345 |
| 5 Oct 2007 | INR | 659.9 | 710.7 | 650 | 705.9 | 705.9 | +59.8 (+9.26%) | 1,294,638 |
| 4 Oct 2007 | INR | 652 | 670 | 632 | 646.1 | 646.1 | -1.9 (-0.29%) | 677,043 |
| 3 Oct 2007 | INR | 623.35 | 676.3 | 620 | 648 | 648 | +33.15 (+5.39%) | 902,915 |
| 1 Oct 2007 | INR | 564.7 | 639.8 | 562.5 | 614.85 | 614.85 | +57.4 (+10.30%) | 1,667,957 |
| 28 Sep 2007 | INR | 499.9 | 582 | 495 | 557.45 | 557.45 | +63.7 (+12.90%) | 1,109,177 |
| 27 Sep 2007 | INR | 490 | 501 | 483.05 | 493.75 | 493.75 | +1 (+0.20%) | 148,063 |
| 26 Sep 2007 | INR | 498.95 | 510 | 490.2 | 492.75 | 492.75 | -4.2 (-0.85%) | 224,310 |
| 25 Sep 2007 | INR | 502 | 510 | 490.15 | 496.95 | 496.95 | +2.15 (+0.43%) | 233,896 |
| 24 Sep 2007 | INR | 480 | 503 | 480 | 494.8 | 494.8 | +15.5 (+3.23%) | 247,018 |
| 21 Sep 2007 | INR | 476 | 487 | 462.95 | 479.3 | 479.3 | +6.5 (+1.37%) | 521,735 |
| 20 Sep 2007 | INR | 470 | 487.5 | 464 | 472.8 | 472.8 | +6.1 (+1.31%) | 290,777 |
| 19 Sep 2007 | INR | 475 | 479.8 | 463 | 466.7 | 466.7 | +6.55 (+1.42%) | 576,534 |
| 18 Sep 2007 | INR | 414.45 | 471.8 | 411 | 460.15 | 460.15 | +49.1 (+11.95%) | 1,646,213 |
| 17 Sep 2007 | INR | 350 | 417.7 | 350 | 411.05 | 411.05 | +18.7 (+4.77%) | 496,365 |
| 14 Sep 2007 | INR | 386 | 407.9 | 386 | 392.35 | 392.35 | +10.55 (+2.76%) | 640,850 |
| 13 Sep 2007 | INR | 357 | 385.9 | 357 | 381.8 | 381.8 | +24.75 (+6.93%) | 532,695 |
| 12 Sep 2007 | INR | 367 | 368.8 | 354.5 | 357.05 | 357.05 | -7.65 (-2.10%) | 539,117 |
| 11 Sep 2007 | INR | 367.5 | 378 | 362.75 | 364.7 | 364.7 | -1.45 (-0.40%) | 241,974 |
| 10 Sep 2007 | INR | 361.2 | 369 | 350.1 | 366.15 | 366.15 | +7.4 (+2.06%) | 213,469 |
| 7 Sep 2007 | INR | 361.7 | 369.8 | 357 | 358.75 | 358.75 | +5.3 (+1.50%) | 436,247 |
| 6 Sep 2007 | INR | 352 | 359.8 | 345.25 | 353.45 | 353.45 | +2.25 (+0.64%) | 645,116 |
| 5 Sep 2007 | INR | 364.5 | 366 | 350.05 | 351.2 | 351.2 | -10.5 (-2.90%) | 436,379 |
| 4 Sep 2007 | INR | 379 | 382 | 360 | 361.7 | 361.7 | -19.9 (-5.21%) | 706,983 |
