| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2007 | INR | 344.05 | 390 | 344.05 | 381.6 | 381.6 | +39.55 (+11.56%) | 1,074,712 |
| 31 Aug 2007 | INR | 335 | 344.9 | 333.1 | 342.05 | 342.05 | +8.05 (+2.41%) | 525,250 |
| 30 Aug 2007 | INR | 337 | 340 | 331.5 | 334 | 334 | -1.1 (-0.33%) | 382,458 |
| 29 Aug 2007 | INR | 332.9 | 337 | 330 | 335.1 | 335.1 | -2.8 (-0.83%) | 334,709 |
| 28 Aug 2007 | INR | 340 | 340 | 336.15 | 337.9 | 337.9 | +0.45 (+0.13%) | 381,068 |
| 27 Aug 2007 | INR | 345 | 345 | 336.1 | 337.45 | 337.45 | -0.05 (-0.01%) | 644,882 |
| 24 Aug 2007 | INR | 331 | 338.35 | 327.5 | 337.5 | 337.5 | +7.9 (+2.40%) | 303,107 |
| 23 Aug 2007 | INR | 338 | 340.9 | 325.1 | 329.6 | 329.6 | -6.15 (-1.83%) | 128,601 |
| 22 Aug 2007 | INR | 310 | 338.95 | 310 | 335.75 | 335.75 | +1.15 (+0.34%) | 314,724 |
| 21 Aug 2007 | INR | 341 | 341.35 | 333 | 334.6 | 334.6 | +0.75 (+0.22%) | 309,327 |
| 20 Aug 2007 | INR | 333 | 345.9 | 332.05 | 333.85 | 333.85 | +4.5 (+1.37%) | 57,153 |
| 17 Aug 2007 | INR | 333 | 337 | 317 | 329.35 | 329.35 | -8 (-2.37%) | 126,995 |
| 16 Aug 2007 | INR | 333 | 344 | 330 | 337.35 | 337.35 | -11.95 (-3.42%) | 71,148 |
| 14 Aug 2007 | INR | 347.1 | 355 | 347.1 | 349.3 | 349.3 | +4.25 (+1.23%) | 81,706 |
| 13 Aug 2007 | INR | 350 | 355 | 343.5 | 345.05 | 345.05 | -0.25 (-0.07%) | 56,426 |
| 10 Aug 2007 | INR | 336.3 | 347.9 | 322.15 | 345.3 | 345.3 | -5.35 (-1.53%) | 97,842 |
| 9 Aug 2007 | INR | 362.75 | 367 | 348 | 350.65 | 350.65 | -8.45 (-2.35%) | 231,942 |
| 8 Aug 2007 | INR | 353 | 360 | 353 | 359.1 | 359.1 | +7.5 (+2.13%) | 167,475 |
| 7 Aug 2007 | INR | 350 | 356.85 | 350 | 351.6 | 351.6 | +6 (+1.74%) | 152,812 |
| 6 Aug 2007 | INR | 335 | 350 | 327 | 345.6 | 345.6 | +4.8 (+1.41%) | 167,245 |
| 3 Aug 2007 | INR | 321.85 | 345.9 | 321.85 | 340.8 | 340.8 | +18.95 (+5.89%) | 291,746 |
| 2 Aug 2007 | INR | 315 | 325.5 | 313.25 | 321.85 | 321.85 | +7.7 (+2.45%) | 108,334 |
| 1 Aug 2007 | INR | 328.95 | 329 | 312.1 | 314.15 | 314.15 | -19.1 (-5.73%) | 237,021 |
| 31 Jul 2007 | INR | 320 | 335 | 318.7 | 333.25 | 333.25 | +17.05 (+5.39%) | 147,190 |
| 30 Jul 2007 | INR | 310 | 317.85 | 308.05 | 316.2 | 316.2 | +7.45 (+2.41%) | 138,605 |
| 27 Jul 2007 | INR | 318 | 321.8 | 306 | 308.75 | 308.75 | -18.25 (-5.58%) | 186,597 |
| 26 Jul 2007 | INR | 328 | 329.9 | 322 | 327 | 327 | +0.3 (+0.09%) | 99,338 |
| 25 Jul 2007 | INR | 326 | 331.8 | 322 | 326.7 | 326.7 | +0.35 (+0.11%) | 108,009 |
| 24 Jul 2007 | INR | 321 | 329.9 | 316.05 | 326.35 | 326.35 | +6.95 (+2.18%) | 164,674 |
| 23 Jul 2007 | INR | 317.05 | 321 | 310 | 319.4 | 319.4 | -1.55 (-0.48%) | 144,931 |
