Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.713 | 0.719 | 0.702 | 0.703 | 0.703 | -0.012 (-1.68%) | 9,009,300 |
11 Apr 2024 | CNY | 0.716 | 0.717 | 0.712 | 0.715 | 0.715 | -0.003 (-0.42%) | 12,896,800 |
10 Apr 2024 | CNY | 0.726 | 0.727 | 0.714 | 0.718 | 0.718 | -0.008 (-1.10%) | 15,928,900 |
9 Apr 2024 | CNY | 0.729 | 0.73 | 0.722 | 0.726 | 0.726 | -0.003 (-0.41%) | 12,698,800 |
8 Apr 2024 | CNY | 0.753 | 0.753 | 0.728 | 0.729 | 0.729 | -0.02 (-2.67%) | 18,942,700 |
3 Apr 2024 | CNY | 0.744 | 0.751 | 0.744 | 0.749 | 0.749 | +0.003 (+0.40%) | 16,586,000 |
2 Apr 2024 | CNY | 0.75 | 0.751 | 0.744 | 0.746 | 0.746 | -0.004 (-0.53%) | 13,423,100 |
1 Apr 2024 | CNY | 0.738 | 0.755 | 0.738 | 0.75 | 0.75 | +0.015 (+2.04%) | 17,836,000 |
29 Mar 2024 | CNY | 0.733 | 0.736 | 0.73 | 0.735 | 0.735 | +0.003 (+0.41%) | 18,740,200 |
28 Mar 2024 | CNY | 0.731 | 0.739 | 0.728 | 0.732 | 0.732 | -0.002 (-0.27%) | 14,943,900 |
27 Mar 2024 | CNY | 0.739 | 0.741 | 0.732 | 0.734 | 0.734 | -0.007 (-0.94%) | 12,194,600 |
26 Mar 2024 | CNY | 0.736 | 0.742 | 0.736 | 0.741 | 0.741 | +0.008 (+1.09%) | 16,928,700 |
25 Mar 2024 | CNY | 0.737 | 0.738 | 0.731 | 0.733 | 0.733 | -0.006 (-0.81%) | 24,529,000 |
22 Mar 2024 | CNY | 0.758 | 0.758 | 0.734 | 0.739 | 0.739 | -0.015 (-1.99%) | 15,743,500 |
21 Mar 2024 | CNY | 0.747 | 0.755 | 0.745 | 0.754 | 0.754 | +0.007 (+0.94%) | 14,086,200 |
20 Mar 2024 | CNY | 0.748 | 0.75 | 0.744 | 0.747 | 0.747 | -0.001 (-0.13%) | 12,096,200 |
19 Mar 2024 | CNY | 0.74 | 0.753 | 0.739 | 0.748 | 0.748 | +0.009 (+1.22%) | 15,221,200 |
18 Mar 2024 | CNY | 0.738 | 0.74 | 0.73 | 0.739 | 0.739 | +0.002 (+0.27%) | 20,341,700 |
15 Mar 2024 | CNY | 0.732 | 0.741 | 0.732 | 0.737 | 0.737 | +0.002 (+0.27%) | 8,733,700 |
14 Mar 2024 | CNY | 0.738 | 0.745 | 0.732 | 0.735 | 0.735 | -0.003 (-0.41%) | 12,340,300 |
13 Mar 2024 | CNY | 0.744 | 0.745 | 0.735 | 0.738 | 0.738 | -0.008 (-1.07%) | 10,138,900 |
12 Mar 2024 | CNY | 0.725 | 0.747 | 0.723 | 0.746 | 0.746 | +0.022 (+3.04%) | 16,094,600 |
11 Mar 2024 | CNY | 0.71 | 0.724 | 0.706 | 0.724 | 0.724 | +0.014 (+1.97%) | 10,841,100 |
8 Mar 2024 | CNY | 0.716 | 0.717 | 0.707 | 0.71 | 0.71 | -0.005 (-0.70%) | 15,013,800 |
7 Mar 2024 | CNY | 0.716 | 0.721 | 0.714 | 0.715 | 0.715 | -0.002 (-0.28%) | 20,037,200 |
6 Mar 2024 | CNY | 0.725 | 0.725 | 0.716 | 0.717 | 0.717 | -0.008 (-1.10%) | 13,653,000 |
5 Mar 2024 | CNY | 0.716 | 0.725 | 0.714 | 0.725 | 0.725 | +0.009 (+1.26%) | 17,323,800 |
4 Mar 2024 | CNY | 0.718 | 0.719 | 0.713 | 0.716 | 0.716 | -0.006 (-0.83%) | 8,332,800 |
1 Mar 2024 | CNY | 0.723 | 0.724 | 0.715 | 0.722 | 0.722 | -0.001 (-0.14%) | 11,842,000 |
29 Feb 2024 | CNY | 0.712 | 0.723 | 0.711 | 0.723 | 0.723 | +0.011 (+1.54%) | 19,624,000 |