| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | INR | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | INR | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +1.45 (+4.99%) | 46,001 |
| 28 Aug 2023 | INR | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +1.38 (+4.98%) | 10,267 |
| 25 Aug 2023 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +1.31 (+4.96%) | 13,740 |
| 24 Aug 2023 | INR | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +1.25 (+4.97%) | 6,401 |
| 23 Aug 2023 | INR | 27.33 | 27.33 | 25.1 | 25.14 | 25.14 | -0.89 (-3.42%) | 4,763 |
| 22 Aug 2023 | INR | 26.05 | 26.05 | 26 | 26.03 | 26.03 | -0.82 (-3.05%) | 4,200 |
| 21 Aug 2023 | INR | 28.07 | 28.07 | 26.74 | 26.85 | 26.85 | +0.11 (+0.41%) | 10,936 |
| 18 Aug 2023 | INR | 27 | 28.35 | 26 | 26.74 | 26.74 | -0.26 (-0.96%) | 3,921 |
| 17 Aug 2023 | INR | 26 | 28.09 | 26 | 27 | 27 | +0.24 (+0.90%) | 12,585 |
| 16 Aug 2023 | INR | 26.51 | 26.76 | 26.51 | 26.76 | 26.76 | +0.66 (+2.53%) | 2,001 |
| 14 Aug 2023 | INR | 27.46 | 27.46 | 26.1 | 26.1 | 26.1 | -0.06 (-0.23%) | 10,230 |
| 11 Aug 2023 | INR | 26.19 | 26.19 | 24.9 | 26.16 | 26.16 | +1.21 (+4.85%) | 7,749 |
| 10 Aug 2023 | INR | 24.8 | 24.95 | 24.6 | 24.95 | 24.95 | -0.15 (-0.60%) | 7,900 |
| 9 Aug 2023 | INR | 26.47 | 26.47 | 25 | 25.1 | 25.1 | -0.11 (-0.44%) | 12,020 |
| 8 Aug 2023 | INR | 24.2 | 25.21 | 24 | 25.21 | 25.21 | +1.2 (+5.00%) | 15,200 |
| 7 Aug 2023 | INR | 24.2 | 24.2 | 24 | 24.01 | 24.01 | +0.01 (+0.04%) | 7,000 |
| 4 Aug 2023 | INR | 24.2 | 24.2 | 24 | 24 | 24 | -0.85 (-3.42%) | 5,286 |
| 3 Aug 2023 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | INR | 25.2 | 27 | 24.56 | 24.85 | 24.85 | -1 (-3.87%) | 10,868 |
| 1 Aug 2023 | INR | 26.1 | 26.1 | 25.85 | 25.85 | 25.85 | -1.04 (-3.87%) | 345 |
| 31 Jul 2023 | INR | 29.71 | 29.71 | 26.89 | 26.89 | 26.89 | -1.41 (-4.98%) | 3,100 |
| 28 Jul 2023 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | INR | 28.2 | 28.3 | 28.2 | 28.3 | 28.3 | +1.15 (+4.24%) | 500 |
| 24 Jul 2023 | INR | 25.96 | 27.2 | 25.96 | 27.15 | 27.15 | +1.19 (+4.58%) | 900 |
| 21 Jul 2023 | INR | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +1.23 (+4.97%) | 1,701 |
| 20 Jul 2023 | INR | 24.73 | 24.73 | 22.41 | 24.73 | 24.73 | +1.17 (+4.97%) | 3,202 |
| 19 Jul 2023 | INR | 26 | 26 | 23.56 | 23.56 | 23.56 | -1.23 (-4.96%) | 1,100 |
