Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | INR | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.3 (-4.98%) | 1,000 |
17 Jul 2023 | INR | 26.25 | 26.25 | 26.09 | 26.09 | 26.09 | -1.37 (-4.99%) | 6,000 |
14 Jul 2023 | INR | 27.46 | 28 | 27.46 | 27.46 | 27.46 | -1.44 (-4.98%) | 600 |
13 Jul 2023 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
11 Jul 2023 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
7 Jul 2023 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
4 Jul 2023 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
3 Jul 2023 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -1.52 (-5.00%) | 500 |
30 Jun 2023 | INR | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.0 (0.0%) | 0 |
28 Jun 2023 | INR | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 27.54 | 30.42 | 27.54 | 30.42 | 30.42 | +1.44 (+4.97%) | 701 |
23 Jun 2023 | INR | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.0 (0.0%) | 0 |
22 Jun 2023 | INR | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.0 (0.0%) | 0 |
21 Jun 2023 | INR | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.0 (0.0%) | 0 |
20 Jun 2023 | INR | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.0 (0.0%) | 0 |
19 Jun 2023 | INR | 32 | 32.02 | 28.98 | 28.98 | 28.98 | -1.52 (-4.98%) | 600 |
16 Jun 2023 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
15 Jun 2023 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
14 Jun 2023 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
13 Jun 2023 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
12 Jun 2023 | INR | 32.22 | 32.22 | 29.51 | 30.5 | 30.5 | -0.19 (-0.62%) | 20,759 |
9 Jun 2023 | INR | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.0 (0.0%) | 0 |
8 Jun 2023 | INR | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.0 (0.0%) | 0 |
7 Jun 2023 | INR | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.0 (0.0%) | 0 |
6 Jun 2023 | INR | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.0 (0.0%) | 0 |