| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 3.78 | 3.78 | 3.55 | 3.65 | 3.65 | 0.0 (0.0%) | 34,532 |
| 3 Mar 2023 | INR | 3.89 | 3.89 | 3.61 | 3.65 | 3.65 | -0.15 (-3.95%) | 79,816 |
| 2 Mar 2023 | INR | 3.88 | 3.98 | 3.74 | 3.8 | 3.8 | -0.08 (-2.06%) | 39,112 |
| 1 Mar 2023 | INR | 4.08 | 4.08 | 3.73 | 3.88 | 3.88 | -0.04 (-1.02%) | 100,922 |
| 28 Feb 2023 | INR | 3.95 | 4.08 | 3.8 | 3.92 | 3.92 | +0.01 (+0.26%) | 28,689 |
| 27 Feb 2023 | INR | 4.21 | 4.21 | 3.89 | 3.91 | 3.91 | -0.18 (-4.40%) | 62,309 |
| 24 Feb 2023 | INR | 3.98 | 4.3 | 3.93 | 4.09 | 4.09 | -0.04 (-0.97%) | 55,923 |
| 23 Feb 2023 | INR | 4.16 | 4.37 | 4.13 | 4.13 | 4.13 | -0.21 (-4.84%) | 77,137 |
| 22 Feb 2023 | INR | 4.37 | 4.5 | 4.2 | 4.34 | 4.34 | -0.03 (-0.69%) | 35,718 |
| 21 Feb 2023 | INR | 4.53 | 4.55 | 4.2 | 4.37 | 4.37 | +0.03 (+0.69%) | 178,243 |
| 20 Feb 2023 | INR | 4.25 | 4.34 | 4.05 | 4.34 | 4.34 | +0.2 (+4.83%) | 172,703 |
| 17 Feb 2023 | INR | 4.05 | 4.14 | 3.82 | 4.14 | 4.14 | +0.19 (+4.81%) | 177,856 |
| 16 Feb 2023 | INR | 3.98 | 4.05 | 3.7 | 3.95 | 3.95 | +0.09 (+2.33%) | 90,396 |
| 15 Feb 2023 | INR | 3.85 | 3.89 | 3.55 | 3.86 | 3.86 | +0.14 (+3.76%) | 116,339 |
| 14 Feb 2023 | INR | 3.74 | 3.75 | 3.42 | 3.72 | 3.72 | +0.14 (+3.91%) | 154,199 |
| 13 Feb 2023 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.17 (+4.99%) | 175,648 |
| 10 Feb 2023 | INR | 3.4 | 3.41 | 3.09 | 3.41 | 3.41 | +0.16 (+4.92%) | 155,952 |
| 9 Feb 2023 | INR | 3.54 | 3.54 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 107,111 |
| 8 Feb 2023 | INR | 3.78 | 3.78 | 3.42 | 3.42 | 3.42 | -0.18 (-5%) | 93,872 |
| 7 Feb 2023 | INR | 3.94 | 3.94 | 3.59 | 3.6 | 3.6 | -0.17 (-4.51%) | 49,109 |
| 6 Feb 2023 | INR | 3.63 | 3.97 | 3.62 | 3.77 | 3.77 | -0.04 (-1.05%) | 83,391 |
| 3 Feb 2023 | INR | 4 | 4.15 | 3.8 | 3.81 | 3.81 | -0.19 (-4.75%) | 55,460 |
| 2 Feb 2023 | INR | 4.15 | 4.2 | 3.95 | 4 | 4 | -0.15 (-3.61%) | 12,216 |
| 1 Feb 2023 | INR | 4.23 | 4.23 | 3.92 | 4.15 | 4.15 | +0.06 (+1.47%) | 34,876 |
| 31 Jan 2023 | INR | 3.83 | 4.12 | 3.83 | 4.09 | 4.09 | +0.09 (+2.25%) | 27,306 |
| 30 Jan 2023 | INR | 4 | 4.1 | 3.86 | 4 | 4 | 0.0 (0.0%) | 120,683 |
| 27 Jan 2023 | INR | 3.95 | 4.19 | 3.95 | 4 | 4 | -0.03 (-0.74%) | 102,963 |
| 25 Jan 2023 | INR | 4.35 | 4.35 | 4 | 4.03 | 4.03 | -0.17 (-4.05%) | 75,027 |
| 24 Jan 2023 | INR | 4.24 | 4.26 | 3.9 | 4.2 | 4.2 | +0.1 (+2.44%) | 186,920 |
| 23 Jan 2023 | INR | 4.15 | 4.15 | 3.9 | 4.1 | 4.1 | +0.12 (+3.02%) | 22,459 |
