| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 4.17 | 4.17 | 3.82 | 3.98 | 3.98 | -0.04 (-1.00%) | 110,389 |
| 19 Jan 2023 | INR | 4 | 4.12 | 3.92 | 4.02 | 4.02 | -0.1 (-2.43%) | 109,604 |
| 18 Jan 2023 | INR | 4.03 | 4.35 | 4.03 | 4.12 | 4.12 | -0.05 (-1.20%) | 23,416 |
| 17 Jan 2023 | INR | 4.46 | 4.46 | 4.14 | 4.17 | 4.17 | -0.15 (-3.47%) | 12,331 |
| 16 Jan 2023 | INR | 4.47 | 4.47 | 4.16 | 4.32 | 4.32 | -0.03 (-0.69%) | 31,593 |
| 13 Jan 2023 | INR | 4.33 | 4.43 | 4.12 | 4.35 | 4.35 | +0.02 (+0.46%) | 92,530 |
| 12 Jan 2023 | INR | 4.46 | 4.46 | 4.06 | 4.33 | 4.33 | +0.08 (+1.88%) | 39,326 |
| 11 Jan 2023 | INR | 4.53 | 4.59 | 4.18 | 4.25 | 4.25 | -0.15 (-3.41%) | 82,091 |
| 10 Jan 2023 | INR | 4.77 | 4.79 | 4.37 | 4.4 | 4.4 | -0.2 (-4.35%) | 166,124 |
| 9 Jan 2023 | INR | 4.59 | 4.64 | 4.22 | 4.6 | 4.6 | +0.18 (+4.07%) | 175,903 |
| 6 Jan 2023 | INR | 4.3 | 4.44 | 4.02 | 4.42 | 4.42 | +0.19 (+4.49%) | 188,676 |
| 5 Jan 2023 | INR | 4.01 | 4.3 | 3.98 | 4.23 | 4.23 | +0.05 (+1.20%) | 50,066 |
| 4 Jan 2023 | INR | 4.58 | 4.58 | 4.18 | 4.18 | 4.18 | -0.22 (-5.00%) | 79,203 |
| 3 Jan 2023 | INR | 4.32 | 4.67 | 4.29 | 4.4 | 4.4 | -0.11 (-2.44%) | 42,488 |
| 2 Jan 2023 | INR | 4.6 | 4.77 | 4.44 | 4.51 | 4.51 | -0.12 (-2.59%) | 37,156 |
| 30 Dec 2022 | INR | 4.84 | 4.84 | 4.54 | 4.63 | 4.63 | -0.12 (-2.53%) | 28,370 |
| 29 Dec 2022 | INR | 4.94 | 4.94 | 4.49 | 4.75 | 4.75 | +0.04 (+0.85%) | 103,665 |
| 28 Dec 2022 | INR | 4.72 | 4.85 | 4.43 | 4.71 | 4.71 | +0.05 (+1.07%) | 177,886 |
| 27 Dec 2022 | INR | 4.8 | 4.89 | 4.62 | 4.66 | 4.66 | 0.0 (0.0%) | 140,823 |
| 26 Dec 2022 | INR | 4.37 | 4.81 | 4.37 | 4.66 | 4.66 | +0.07 (+1.53%) | 280,070 |
| 23 Dec 2022 | INR | 4.56 | 4.92 | 4.56 | 4.59 | 4.59 | -0.21 (-4.38%) | 223,542 |
| 22 Dec 2022 | INR | 4.54 | 4.94 | 4.54 | 4.8 | 4.8 | +0.03 (+0.63%) | 453,783 |
| 21 Dec 2022 | INR | 5.15 | 5.15 | 4.67 | 4.77 | 4.77 | -0.14 (-2.85%) | 1,017,868 |
| 20 Dec 2022 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.23 (+4.91%) | 251,652 |
| 19 Dec 2022 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.22 (+4.93%) | 48,161 |
| 16 Dec 2022 | INR | 4.46 | 4.46 | 4.3 | 4.46 | 4.46 | +0.21 (+4.94%) | 449,996 |
| 15 Dec 2022 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.2 (+4.94%) | 30,325 |
| 14 Dec 2022 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.19 (+4.92%) | 65,526 |
| 13 Dec 2022 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.18 (+4.89%) | 93,802 |
| 12 Dec 2022 | INR | 3.67 | 3.68 | 3.54 | 3.68 | 3.68 | +0.17 (+4.84%) | 128,627 |
