| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 3.34 | 3.55 | 3.31 | 3.51 | 3.51 | +0.05 (+1.45%) | 85,142 |
| 8 Dec 2022 | INR | 3.52 | 3.69 | 3.45 | 3.46 | 3.46 | -0.17 (-4.68%) | 82,043 |
| 7 Dec 2022 | INR | 3.75 | 3.79 | 3.59 | 3.63 | 3.63 | -0.02 (-0.55%) | 108,880 |
| 6 Dec 2022 | INR | 3.8 | 3.85 | 3.62 | 3.65 | 3.65 | -0.09 (-2.41%) | 36,742 |
| 5 Dec 2022 | INR | 3.86 | 3.86 | 3.53 | 3.74 | 3.74 | +0.03 (+0.81%) | 266,037 |
| 2 Dec 2022 | INR | 3.92 | 3.92 | 3.61 | 3.71 | 3.71 | -0.03 (-0.80%) | 301,707 |
| 1 Dec 2022 | INR | 3.7 | 3.74 | 3.4 | 3.74 | 3.74 | +0.17 (+4.76%) | 455,536 |
| 30 Nov 2022 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.17 (+5%) | 67,052 |
| 29 Nov 2022 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.16 (+4.94%) | 38,881 |
| 28 Nov 2022 | INR | 3.24 | 3.24 | 3.1 | 3.24 | 3.24 | +0.15 (+4.85%) | 164,720 |
| 25 Nov 2022 | INR | 2.81 | 3.09 | 2.81 | 3.09 | 3.09 | +0.14 (+4.75%) | 1,418,597 |
| 24 Nov 2022 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 14,316 |
| 23 Nov 2022 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 15,203 |
| 22 Nov 2022 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 20,870 |
| 21 Nov 2022 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 73,849 |
| 18 Nov 2022 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.18 (-4.75%) | 74,532 |
| 17 Nov 2022 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.19 (-4.77%) | 138,581 |
| 16 Nov 2022 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.2 (-4.78%) | 114,126 |
| 15 Nov 2022 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.21 (-4.78%) | 9,796 |
| 14 Nov 2022 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.23 (-4.98%) | 24,787 |
| 11 Nov 2022 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.24 (-4.94%) | 56,144 |
| 10 Nov 2022 | INR | 5.36 | 5.36 | 4.86 | 4.86 | 4.86 | -0.25 (-4.89%) | 1,705,527 |
| 9 Nov 2022 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.24 (+4.93%) | 85,121 |
| 7 Nov 2022 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.23 (+4.96%) | 96,812 |
| 4 Nov 2022 | INR | 4.64 | 4.64 | 4.2 | 4.64 | 4.64 | +0.22 (+4.98%) | 826,126 |
| 3 Nov 2022 | INR | 4.42 | 4.42 | 4 | 4.42 | 4.42 | +0.21 (+4.99%) | 756,687 |
| 2 Nov 2022 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.2 (+4.99%) | 72,550 |
| 1 Nov 2022 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.19 (+4.97%) | 99,226 |
| 31 Oct 2022 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.18 (+4.95%) | 331,828 |
| 28 Oct 2022 | INR | 3.3 | 3.64 | 3.3 | 3.64 | 3.64 | +0.17 (+4.90%) | 1,585,654 |
