Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.16 (+4.83%) | 68,283 |
25 Oct 2022 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.15 (+4.75%) | 49,189 |
24 Oct 2022 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.15 (+4.98%) | 30,538 |
21 Oct 2022 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.14 (+4.88%) | 90,284 |
20 Oct 2022 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.13 (+4.74%) | 71,881 |
19 Oct 2022 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.13 (+4.98%) | 129,333 |
18 Oct 2022 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.12 (+4.82%) | 34,884 |
17 Oct 2022 | INR | 2.49 | 2.49 | 2.39 | 2.49 | 2.49 | +0.11 (+4.62%) | 693,576 |
14 Oct 2022 | INR | 2.38 | 2.38 | 2.3 | 2.38 | 2.38 | +0.11 (+4.85%) | 85,639 |
13 Oct 2022 | INR | 2.29 | 2.33 | 2.15 | 2.27 | 2.27 | +0.05 (+2.25%) | 106,053 |
12 Oct 2022 | INR | 2.29 | 2.29 | 2.15 | 2.22 | 2.22 | 0.0 (0.0%) | 32,595 |
11 Oct 2022 | INR | 2.34 | 2.36 | 2.2 | 2.22 | 2.22 | -0.05 (-2.20%) | 27,695 |
10 Oct 2022 | INR | 2.38 | 2.49 | 2.27 | 2.27 | 2.27 | -0.11 (-4.62%) | 77,573 |
7 Oct 2022 | INR | 2.49 | 2.49 | 2.31 | 2.38 | 2.38 | 0.0 (0.0%) | 43,196 |
6 Oct 2022 | INR | 2.35 | 2.38 | 2.24 | 2.38 | 2.38 | +0.11 (+4.85%) | 61,392 |
4 Oct 2022 | INR | 2.27 | 2.27 | 2.15 | 2.27 | 2.27 | +0.05 (+2.25%) | 69,688 |
3 Oct 2022 | INR | 2.43 | 2.43 | 2.21 | 2.22 | 2.22 | -0.1 (-4.31%) | 80,252 |
30 Sep 2022 | INR | 2.27 | 2.35 | 2.21 | 2.32 | 2.32 | 0.0 (0.0%) | 120,640 |
29 Sep 2022 | INR | 2.48 | 2.48 | 2.32 | 2.32 | 2.32 | -0.12 (-4.92%) | 95,990 |
28 Sep 2022 | INR | 2.35 | 2.54 | 2.35 | 2.44 | 2.44 | -0.03 (-1.21%) | 158,324 |
27 Sep 2022 | INR | 2.6 | 2.6 | 2.47 | 2.47 | 2.47 | -0.13 (-5%) | 74,701 |
26 Sep 2022 | INR | 2.7 | 2.79 | 2.6 | 2.6 | 2.6 | -0.13 (-4.76%) | 73,979 |
23 Sep 2022 | INR | 2.87 | 2.94 | 2.66 | 2.73 | 2.73 | -0.07 (-2.50%) | 512,447 |
22 Sep 2022 | INR | 2.65 | 2.83 | 2.63 | 2.8 | 2.8 | +0.22 (+8.53%) | 662,306 |
21 Sep 2022 | INR | 2.35 | 2.58 | 2.35 | 2.58 | 2.58 | +0.23 (+9.79%) | 466,252 |
20 Sep 2022 | INR | 2.34 | 2.4 | 2.23 | 2.35 | 2.35 | +0.1 (+4.44%) | 247,338 |
19 Sep 2022 | INR | 2.23 | 2.27 | 2.06 | 2.25 | 2.25 | +0.13 (+6.13%) | 199,846 |
16 Sep 2022 | INR | 1.93 | 2.19 | 1.93 | 2.12 | 2.12 | +0.12 (+6%) | 133,678 |
15 Sep 2022 | INR | 2.1 | 2.1 | 1.88 | 2 | 2 | -0.08 (-3.85%) | 206,041 |
14 Sep 2022 | INR | 2.1 | 2.13 | 1.99 | 2.08 | 2.08 | 0.0 (0.0%) | 30,645 |