| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2007 | INR | 3.45 | 4 | 3.44 | 3.51 | 3.51 | -0.29 (-7.63%) | 1,701 |
| 22 Jun 2007 | INR | 3.63 | 3.98 | 3.6 | 3.8 | 3.8 | -0.18 (-4.52%) | 7,353 |
| 21 Jun 2007 | INR | 4 | 4 | 3.98 | 3.98 | 3.98 | -0.01 (-0.25%) | 10,300 |
| 20 Jun 2007 | INR | 3.43 | 4 | 3.43 | 3.99 | 3.99 | +0.24 (+6.40%) | 29,568 |
| 19 Jun 2007 | INR | 3.79 | 4.2 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 4,017 |
| 18 Jun 2007 | INR | 4.29 | 4.3 | 3.83 | 4 | 4 | +0.14 (+3.63%) | 15,200 |
| 15 Jun 2007 | INR | 4 | 4.15 | 3.75 | 3.86 | 3.86 | -0.03 (-0.77%) | 50,862 |
| 14 Jun 2007 | INR | 4.32 | 4.5 | 3.89 | 3.89 | 3.89 | -0.43 (-9.95%) | 196,708 |
| 13 Jun 2007 | INR | 5.26 | 5.26 | 4.32 | 4.32 | 4.32 | -0.47 (-9.81%) | 132,608 |
| 12 Jun 2007 | INR | 4.79 | 4.79 | 4.77 | 4.79 | 4.79 | +0.43 (+9.86%) | 5,873 |
| 11 Jun 2007 | INR | 4.36 | 4.36 | 4.03 | 4.36 | 4.36 | +0.39 (+9.82%) | 32,684 |
| 8 Jun 2007 | INR | 3.97 | 3.97 | 3.9 | 3.97 | 3.97 | +0.36 (+9.97%) | 113,005 |
| 7 Jun 2007 | INR | 3.75 | 3.9 | 3.61 | 3.61 | 3.61 | -0.4 (-9.98%) | 25,212 |
| 6 Jun 2007 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.87 (+27.71%) | 10 |
| 5 Jun 2007 | INR | 3.11 | 3.76 | 3.11 | 3.14 | 3.14 | -0.29 (-8.45%) | 164 |
| 4 Jun 2007 | INR | 3.44 | 4.15 | 3.43 | 3.43 | 3.43 | -0.67 (-16.34%) | 2,904 |
| 31 May 2007 | INR | 3.5 | 4.14 | 3.5 | 4.1 | 4.1 | +0.3 (+7.89%) | 1,120 |
| 30 May 2007 | INR | 3.85 | 3.85 | 3.8 | 3.8 | 3.8 | -0.41 (-9.74%) | 750 |
| 29 May 2007 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.19 (+4.73%) | 500 |
| 28 May 2007 | INR | 3.4 | 4.12 | 3.38 | 4.02 | 4.02 | +0.27 (+7.20%) | 1,202 |
| 25 May 2007 | INR | 3.6 | 4.08 | 3.6 | 3.75 | 3.75 | -0.05 (-1.32%) | 359 |
| 24 May 2007 | INR | 4.61 | 4.61 | 3.8 | 3.8 | 3.8 | -0.42 (-9.95%) | 9,151 |
| 23 May 2007 | INR | 3.85 | 4.22 | 3.85 | 4.22 | 4.22 | +0.02 (+0.48%) | 3,380 |
| 22 May 2007 | INR | 3.82 | 4.2 | 3.82 | 4.2 | 4.2 | -0.3 (-6.67%) | 5,105 |
| 21 May 2007 | INR | 4.62 | 4.62 | 4 | 4.5 | 4.5 | +0.07 (+1.58%) | 3,750 |
| 18 May 2007 | INR | 3.66 | 4.44 | 3.66 | 4.43 | 4.43 | +0.37 (+9.11%) | 6,200 |
| 17 May 2007 | INR | 4.55 | 4.55 | 4.06 | 4.06 | 4.06 | -0.44 (-9.78%) | 11,250 |
| 16 May 2007 | INR | 5.05 | 5.08 | 4.25 | 4.5 | 4.5 | -0.12 (-2.60%) | 43,663 |
| 15 May 2007 | INR | 4.6 | 4.62 | 3.85 | 4.62 | 4.62 | +0.35 (+8.20%) | 14,796 |
| 14 May 2007 | INR | 3.51 | 4.27 | 3.51 | 4.27 | 4.27 | +0.38 (+9.77%) | 8,449 |
