| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2007 | INR | 4 | 4 | 3.89 | 3.89 | 3.89 | -0.2 (-4.89%) | 30,150 |
| 10 May 2007 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 21,050 |
| 9 May 2007 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.02 (+0.47%) | 501 |
| 8 May 2007 | INR | 4.32 | 4.71 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 106,851 |
| 7 May 2007 | INR | 4.5 | 4.55 | 4.5 | 4.5 | 4.5 | -0.23 (-4.86%) | 103,100 |
| 4 May 2007 | INR | 4.73 | 4.73 | 4.51 | 4.73 | 4.73 | +0.22 (+4.88%) | 3,400 |
| 3 May 2007 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.19 (+4.40%) | 7,250 |
| 30 Apr 2007 | INR | 4.2 | 4.32 | 4.15 | 4.32 | 4.32 | +0.2 (+4.85%) | 10,851 |
| 27 Apr 2007 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.19 (+4.83%) | 11,351 |
| 26 Apr 2007 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.18 (+4.80%) | 2,000 |
| 25 Apr 2007 | INR | 3.76 | 3.76 | 3.42 | 3.75 | 3.75 | +0.16 (+4.46%) | 4,101 |
| 24 Apr 2007 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.17 (+4.97%) | 1,450 |
| 23 Apr 2007 | INR | 3.11 | 3.42 | 3.11 | 3.42 | 3.42 | +0.16 (+4.91%) | 14,902 |
| 20 Apr 2007 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 3,802 |
| 19 Apr 2007 | INR | 3.44 | 3.78 | 3.43 | 3.43 | 3.43 | -0.17 (-4.72%) | 7,102 |
| 18 Apr 2007 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.18 (-4.76%) | 3,750 |
| 17 Apr 2007 | INR | 4.16 | 4.16 | 3.78 | 3.78 | 3.78 | -0.19 (-4.79%) | 9,617 |
| 16 Apr 2007 | INR | 4.37 | 4.37 | 3.97 | 3.97 | 3.97 | -0.2 (-4.80%) | 18,923 |
| 13 Apr 2007 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.21 (-4.79%) | 71,401 |
| 12 Apr 2007 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.22 (-4.78%) | 7,301 |
| 11 Apr 2007 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.24 (-4.96%) | 20,800 |
| 10 Apr 2007 | INR | 4.85 | 4.85 | 4.84 | 4.84 | 4.84 | -0.25 (-4.91%) | 18,000 |
| 9 Apr 2007 | INR | 5.1 | 5.1 | 5.09 | 5.09 | 5.09 | -0.26 (-4.86%) | 27,102 |
| 5 Apr 2007 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.28 (-4.97%) | 7,100 |
| 4 Apr 2007 | INR | 6.21 | 6.21 | 5.63 | 5.63 | 5.63 | -0.29 (-4.90%) | 84,757 |
| 3 Apr 2007 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.28 (+4.96%) | 25 |
| 2 Apr 2007 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.26 (+4.83%) | 1,600 |
| 30 Mar 2007 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.25 (+4.87%) | 50 |
| 29 Mar 2007 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.24 (+4.91%) | 50 |
| 28 Mar 2007 | INR | 4.89 | 4.89 | 4.5 | 4.89 | 4.89 | +0.23 (+4.94%) | 50 |
