Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2007 | INR | 4.22 | 4.66 | 4.22 | 4.66 | 4.66 | +0.22 (+4.95%) | 852 |
23 Mar 2007 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.21 (+4.96%) | 50 |
22 Mar 2007 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.2 (+4.96%) | 70 |
21 Mar 2007 | INR | 4.4 | 4.44 | 4.03 | 4.03 | 4.03 | -0.2 (-4.73%) | 6 |
20 Mar 2007 | INR | 4.25 | 4.25 | 4.23 | 4.23 | 4.23 | -0.22 (-4.94%) | 2,000 |
19 Mar 2007 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.34 (-7.10%) | 2,993 |
16 Mar 2007 | INR | 4.55 | 4.79 | 4.52 | 4.79 | 4.79 | +0.04 (+0.84%) | 20,011 |
15 Mar 2007 | INR | 5.23 | 5.23 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 2,507 |
14 Mar 2007 | INR | 5 | 5.3 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 11,697 |
12 Mar 2007 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 100 |
7 Mar 2007 | INR | 5.05 | 5.05 | 5 | 5 | 5 | -0.26 (-4.94%) | 10 |
6 Mar 2007 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.27 (-4.88%) | 500 |
5 Mar 2007 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.29 (-4.98%) | 1,000 |
2 Mar 2007 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.27 (+4.86%) | 8 |
1 Mar 2007 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.29 (-4.97%) | 3,510 |
28 Feb 2007 | INR | 5.85 | 5.85 | 5.84 | 5.84 | 5.84 | -0.3 (-4.89%) | 5,100 |
27 Feb 2007 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.29 (+4.96%) | 1 |
23 Feb 2007 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 200 |
22 Feb 2007 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.32 (-4.95%) | 100 |
21 Feb 2007 | INR | 0 | 0 | 0 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
20 Feb 2007 | INR | 0 | 0 | 0 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
19 Feb 2007 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.33 (-4.85%) | 100 |
16 Feb 2007 | INR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
15 Feb 2007 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 5 |
14 Feb 2007 | INR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
13 Feb 2007 | INR | 6.82 | 6.82 | 6.2 | 6.8 | 6.8 | +0.3 (+4.62%) | 2,625 |
12 Feb 2007 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
9 Feb 2007 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.2 (-2.99%) | 828 |
8 Feb 2007 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.26 (+4.04%) | 500 |
7 Feb 2007 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.3 (+4.89%) | 65 |