| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2007 | INR | 6.13 | 6.14 | 6.13 | 6.14 | 6.14 | +0.29 (+4.96%) | 673 |
| 5 Feb 2007 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 1,200 |
| 2 Feb 2007 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.32 (-4.95%) | 600 |
| 1 Feb 2007 | INR | 6.48 | 6.48 | 6.47 | 6.47 | 6.47 | -0.33 (-4.85%) | 600 |
| 31 Jan 2007 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.33 (-4.63%) | 586 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 0 | 0 | 0 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 7.14 | 7.75 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 1,675 |
| 24 Jan 2007 | INR | 7.97 | 7.97 | 7.23 | 7.5 | 7.5 | -0.11 (-1.45%) | 650 |
| 23 Jan 2007 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.4 (-4.99%) | 155 |
| 22 Jan 2007 | INR | 8.1 | 8.5 | 8.01 | 8.01 | 8.01 | -0.42 (-4.98%) | 1,202 |
| 19 Jan 2007 | INR | 9.31 | 9.31 | 8.43 | 8.43 | 8.43 | -0.44 (-4.96%) | 8,183 |
| 18 Jan 2007 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.42 (+4.97%) | 1,350 |
| 17 Jan 2007 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.4 (+4.97%) | 50 |
| 16 Jan 2007 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.38 (+4.95%) | 50 |
| 15 Jan 2007 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.36 (+4.92%) | 300 |
| 12 Jan 2007 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.34 (+4.88%) | 1,325 |
| 11 Jan 2007 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.33 (+4.97%) | 205 |
| 10 Jan 2007 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.31 (+4.90%) | 2,210 |
| 9 Jan 2007 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.3 (+4.98%) | 1,400 |
| 8 Jan 2007 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.28 (+4.87%) | 10 |
| 5 Jan 2007 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.27 (+4.93%) | 300 |
| 4 Jan 2007 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.26 (+4.98%) | 1,499 |
| 3 Jan 2007 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.24 (+4.82%) | 100 |
| 2 Jan 2007 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.23 (+4.84%) | 100 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 4.75 | 4.75 | 4.6 | 4.75 | 4.75 | +0.22 (+4.86%) | 3,714 |
| 28 Dec 2006 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.21 (+4.86%) | 5,152 |
| 27 Dec 2006 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.2 (+4.85%) | 1,100 |
