Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2006 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.19 (+4.83%) | 3,100 |
25 Dec 2006 | INR | 0 | 0 | 0 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
22 Dec 2006 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.18 (+4.80%) | 800 |
21 Dec 2006 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.17 (+4.75%) | 500 |
20 Dec 2006 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.17 (+4.99%) | 200 |
19 Dec 2006 | INR | 0 | 0 | 0 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
18 Dec 2006 | INR | 0 | 0 | 0 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
15 Dec 2006 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.16 (+4.92%) | 1,110 |
14 Dec 2006 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
13 Dec 2006 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
12 Dec 2006 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 5 |
11 Dec 2006 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
8 Dec 2006 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
7 Dec 2006 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
6 Dec 2006 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
5 Dec 2006 | INR | 3.15 | 3.15 | 3.1 | 3.1 | 3.1 | -0.06 (-1.90%) | 901 |
4 Dec 2006 | INR | 0 | 0 | 0 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
1 Dec 2006 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.16 (-4.82%) | 500 |
30 Nov 2006 | INR | 0 | 0 | 0 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
29 Nov 2006 | INR | 0 | 0 | 0 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
28 Nov 2006 | INR | 3.45 | 3.54 | 3.32 | 3.32 | 3.32 | -0.15 (-4.32%) | 6,000 |
27 Nov 2006 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.16 (+4.83%) | 1,205 |
24 Nov 2006 | INR | 0 | 0 | 0 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
23 Nov 2006 | INR | 0 | 0 | 0 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
22 Nov 2006 | INR | 0 | 0 | 0 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
21 Nov 2006 | INR | 0 | 0 | 0 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
20 Nov 2006 | INR | 0 | 0 | 0 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
17 Nov 2006 | INR | 0 | 0 | 0 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
16 Nov 2006 | INR | 0 | 0 | 0 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
15 Nov 2006 | INR | 3.33 | 3.33 | 3.31 | 3.31 | 3.31 | -0.17 (-4.89%) | 2,049 |