Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2006 | INR | 0 | 0 | 0 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
2 Oct 2006 | INR | 0 | 0 | 0 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
29 Sep 2006 | INR | 0 | 0 | 0 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
28 Sep 2006 | INR | 0 | 0 | 0 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
27 Sep 2006 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.23 (-4.87%) | 102 |
26 Sep 2006 | INR | 0 | 0 | 0 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
25 Sep 2006 | INR | 4.29 | 4.72 | 4.29 | 4.72 | 4.72 | +0.22 (+4.89%) | 203 |
22 Sep 2006 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
21 Sep 2006 | INR | 4.5 | 4.9 | 4.5 | 4.5 | 4.5 | -0.24 (-5.06%) | 1,200 |
20 Sep 2006 | INR | 0 | 0 | 0 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
19 Sep 2006 | INR | 0 | 0 | 0 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
18 Sep 2006 | INR | 4.31 | 4.75 | 4.31 | 4.74 | 4.74 | +0.21 (+4.64%) | 39,846 |
15 Sep 2006 | INR | 0 | 0 | 0 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
14 Sep 2006 | INR | 4.54 | 4.54 | 4.53 | 4.53 | 4.53 | -0.23 (-4.83%) | 350 |
13 Sep 2006 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.25 (-4.99%) | 700 |
12 Sep 2006 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.26 (-4.93%) | 250 |
11 Sep 2006 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.27 (-4.87%) | 30,750 |
8 Sep 2006 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.29 (-4.97%) | 35,000 |
7 Sep 2006 | INR | 0 | 0 | 0 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
6 Sep 2006 | INR | 0 | 0 | 0 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
5 Sep 2006 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.3 (-4.89%) | 100 |
4 Sep 2006 | INR | 0 | 0 | 0 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
1 Sep 2006 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.32 (-4.96%) | 50 |
31 Aug 2006 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.33 (-4.87%) | 1 |
30 Aug 2006 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.35 (-4.91%) | 20,100 |
29 Aug 2006 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 1 |
28 Aug 2006 | INR | 6.94 | 7.5 | 6.94 | 7.5 | 7.5 | +0.2 (+2.74%) | 20,100 |
25 Aug 2006 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
24 Aug 2006 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
23 Aug 2006 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |