Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2006 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.25 (+3.55%) | 1 |
21 Aug 2006 | INR | 0 | 0 | 0 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
18 Aug 2006 | INR | 6.5 | 7.05 | 6.5 | 7.05 | 7.05 | +0.25 (+3.68%) | 200 |
17 Aug 2006 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.12 (+1.80%) | 1 |
16 Aug 2006 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.2 (+3.09%) | 1 |
15 Aug 2006 | INR | 0 | 0 | 0 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
14 Aug 2006 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.18 (+2.86%) | 1 |
11 Aug 2006 | INR | 6.91 | 6.91 | 6.3 | 6.3 | 6.3 | -0.65 (-9.35%) | 1,100 |
10 Aug 2006 | INR | 6.3 | 6.95 | 6.3 | 6.95 | 6.95 | +0.57 (+8.93%) | 4 |
9 Aug 2006 | INR | 6.14 | 6.38 | 6.14 | 6.38 | 6.38 | +0.4 (+6.69%) | 4 |
8 Aug 2006 | INR | 5.41 | 5.98 | 5.41 | 5.98 | 5.98 | -0.5 (-7.72%) | 615 |
7 Aug 2006 | INR | 5.91 | 6.48 | 5.32 | 6.48 | 6.48 | +0.54 (+9.09%) | 1,503 |
4 Aug 2006 | INR | 0 | 0 | 0 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
3 Aug 2006 | INR | 6.01 | 6.01 | 5.03 | 5.94 | 5.94 | +0.32 (+5.69%) | 22 |
2 Aug 2006 | INR | 5.5 | 5.62 | 5.5 | 5.62 | 5.62 | +0.47 (+9.13%) | 3 |
1 Aug 2006 | INR | 4.35 | 5.15 | 4.35 | 5.15 | 5.15 | +0.15 (+3%) | 701 |
31 Jul 2006 | INR | 4.75 | 5 | 4.75 | 5 | 5 | +0.4 (+8.70%) | 3 |
28 Jul 2006 | INR | 5.41 | 5.41 | 4.6 | 4.6 | 4.6 | -0.51 (-9.98%) | 301 |
27 Jul 2006 | INR | 4.19 | 5.11 | 4.19 | 5.11 | 5.11 | +0.46 (+9.89%) | 1,602 |
26 Jul 2006 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.42 (+9.93%) | 500 |
25 Jul 2006 | INR | 0 | 0 | 0 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
24 Jul 2006 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.38 (+9.87%) | 1 |
21 Jul 2006 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
20 Jul 2006 | INR | 4.68 | 4.68 | 3.85 | 3.85 | 3.85 | -0.41 (-9.62%) | 1,002 |
19 Jul 2006 | INR | 0 | 0 | 0 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
18 Jul 2006 | INR | 0 | 0 | 0 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
17 Jul 2006 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.47 (-9.94%) | 200 |
14 Jul 2006 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.52 (-9.90%) | 100 |
13 Jul 2006 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
12 Jul 2006 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |