Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2006 | INR | 5.24 | 5.25 | 5.24 | 5.25 | 5.25 | +0.46 (+9.60%) | 100 |
10 Jul 2006 | INR | 0 | 0 | 0 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
7 Jul 2006 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.46 (-8.76%) | 200 |
6 Jul 2006 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
5 Jul 2006 | INR | 4.77 | 5.25 | 4.76 | 5.25 | 5.25 | +0.25 (+5%) | 606 |
4 Jul 2006 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
3 Jul 2006 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
30 Jun 2006 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
29 Jun 2006 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Jun 2006 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
27 Jun 2006 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
26 Jun 2006 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
23 Jun 2006 | INR | 5 | 5 | 5 | 5 | 5 | +0.15 (+3.09%) | 300 |
22 Jun 2006 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 352 |
21 Jun 2006 | INR | 5 | 5.51 | 5 | 5.1 | 5.1 | -0.15 (-2.86%) | 252 |
20 Jun 2006 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 200 |
19 Jun 2006 | INR | 4.77 | 5 | 4.77 | 5 | 5 | -0.28 (-5.30%) | 1,100 |
16 Jun 2006 | INR | 0 | 0 | 0 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
15 Jun 2006 | INR | 0 | 0 | 0 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
14 Jun 2006 | INR | 0 | 0 | 0 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
13 Jun 2006 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 2 |
12 Jun 2006 | INR | 6.1 | 6.12 | 5.55 | 5.55 | 5.55 | -0.28 (-4.80%) | 2,400 |
9 Jun 2006 | INR | 0 | 0 | 0 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
8 Jun 2006 | INR | 0 | 0 | 0 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
7 Jun 2006 | INR | 6.43 | 6.43 | 5.83 | 5.83 | 5.83 | -0.3 (-4.89%) | 19,650 |
6 Jun 2006 | INR | 0 | 0 | 0 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
5 Jun 2006 | INR | 6.15 | 6.15 | 6.13 | 6.13 | 6.13 | -0.32 (-4.96%) | 1,900 |
2 Jun 2006 | INR | 6.5 | 6.5 | 6.45 | 6.45 | 6.45 | -0.33 (-4.87%) | 1,200 |
1 Jun 2006 | INR | 6.78 | 6.78 | 6.14 | 6.78 | 6.78 | +0.32 (+4.95%) | 2,350 |
31 May 2006 | INR | 6.7 | 6.7 | 6.46 | 6.46 | 6.46 | -0.33 (-4.86%) | 600 |