Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2006 | INR | 6.79 | 7 | 6.79 | 6.79 | 6.79 | -0.35 (-4.90%) | 1,300 |
29 May 2006 | INR | 7.86 | 7.86 | 7.14 | 7.14 | 7.14 | -0.36 (-4.80%) | 855 |
26 May 2006 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.2 (-2.60%) | 500 |
25 May 2006 | INR | 7.7 | 8.38 | 7.7 | 7.7 | 7.7 | -0.3 (-3.75%) | 1,702 |
24 May 2006 | INR | 7.5 | 8 | 7.5 | 8 | 8 | +0.15 (+1.91%) | 2,000 |
23 May 2006 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.37 (+4.95%) | 500 |
22 May 2006 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.39 (-4.96%) | 400 |
19 May 2006 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.37 (+4.93%) | 400 |
18 May 2006 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.16 (-2.09%) | 300 |
17 May 2006 | INR | 8 | 8 | 7.66 | 7.66 | 7.66 | -0.39 (-4.84%) | 1,100 |
16 May 2006 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.4 (-4.73%) | 1,000 |
15 May 2006 | INR | 8.5 | 9.27 | 8.45 | 8.45 | 8.45 | -0.44 (-4.95%) | 950 |
12 May 2006 | INR | 8.15 | 8.92 | 8.09 | 8.89 | 8.89 | +0.38 (+4.47%) | 4,627 |
11 May 2006 | INR | 8.51 | 9 | 8.5 | 8.51 | 8.51 | -0.19 (-2.18%) | 4,076 |
10 May 2006 | INR | 8.42 | 8.99 | 8.23 | 8.7 | 8.7 | +0.1 (+1.16%) | 3,650 |
9 May 2006 | INR | 9 | 9.45 | 8.6 | 8.6 | 8.6 | -0.4 (-4.44%) | 5,500 |
8 May 2006 | INR | 8.87 | 9.31 | 8.87 | 9 | 9 | +0.13 (+1.47%) | 4,350 |
5 May 2006 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.42 (+4.97%) | 275 |
4 May 2006 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.4 (+4.97%) | 450 |
3 May 2006 | INR | 8.5 | 8.89 | 8.05 | 8.05 | 8.05 | -0.6 (-6.94%) | 18,459 |
2 May 2006 | INR | 8.5 | 8.67 | 7.85 | 8.65 | 8.65 | +0.39 (+4.72%) | 3,350 |
1 May 2006 | INR | 0 | 0 | 0 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
28 Apr 2006 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.43 (-4.95%) | 260 |
27 Apr 2006 | INR | 9.25 | 9.57 | 8.68 | 8.69 | 8.69 | -0.81 (-8.53%) | 4,050 |
26 Apr 2006 | INR | 9.5 | 9.6 | 8.86 | 9.5 | 9.5 | +0.18 (+1.93%) | 1,950 |
25 Apr 2006 | INR | 9.8 | 9.8 | 9.32 | 9.32 | 9.32 | -0.48 (-4.90%) | 925 |
24 Apr 2006 | INR | 10.25 | 10.25 | 9.8 | 9.8 | 9.8 | -0.45 (-4.39%) | 550 |
21 Apr 2006 | INR | 11 | 11 | 10.13 | 10.25 | 10.25 | -0.41 (-3.85%) | 954 |
20 Apr 2006 | INR | 11.25 | 11.25 | 10.66 | 10.66 | 10.66 | -1.06 (-9.04%) | 559 |
19 Apr 2006 | INR | 10.9 | 11.72 | 10.62 | 11.72 | 11.72 | +0.65 (+5.87%) | 3,106 |