| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2006 | INR | 11.5 | 11.65 | 11.07 | 11.07 | 11.07 | -0.58 (-4.98%) | 6,380 |
| 17 Apr 2006 | INR | 12.5 | 12.5 | 11.65 | 11.65 | 11.65 | -0.61 (-4.98%) | 3,850 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 12.99 | 12.99 | 12.26 | 12.26 | 12.26 | -0.64 (-4.96%) | 250 |
| 12 Apr 2006 | INR | 12.35 | 13.3 | 12.35 | 12.9 | 12.9 | -0.09 (-0.69%) | 3,851 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 13.22 | 13.22 | 11.98 | 12.99 | 12.99 | +0.39 (+3.10%) | 28,150 |
| 7 Apr 2006 | INR | 12.78 | 13.41 | 12.15 | 12.6 | 12.6 | -0.18 (-1.41%) | 17,776 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 13.5 | 13.5 | 12.78 | 12.78 | 12.78 | -0.67 (-4.98%) | 9,375 |
| 4 Apr 2006 | INR | 14.25 | 14.25 | 12.93 | 13.45 | 13.45 | -0.15 (-1.10%) | 20,350 |
| 3 Apr 2006 | INR | 13.8 | 14.25 | 12.93 | 13.6 | 13.6 | 0.0 (0.0%) | 22,175 |
| 31 Mar 2006 | INR | 13 | 14.15 | 13 | 13.6 | 13.6 | +0.1 (+0.74%) | 44,750 |
| 30 Mar 2006 | INR | 13.6 | 13.6 | 13.5 | 13.5 | 13.5 | -0.55 (-3.91%) | 850 |
| 29 Mar 2006 | INR | 14.05 | 14.05 | 12.75 | 14.05 | 14.05 | +0.65 (+4.85%) | 10,278 |
| 28 Mar 2006 | INR | 13.15 | 13.4 | 13.15 | 13.4 | 13.4 | -0.4 (-2.90%) | 37,150 |
| 27 Mar 2006 | INR | 15.2 | 15.2 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 2,210 |
| 24 Mar 2006 | INR | 15.1 | 15.1 | 14.15 | 14.5 | 14.5 | -0.35 (-2.36%) | 20,950 |
| 23 Mar 2006 | INR | 15 | 15.1 | 14.7 | 14.85 | 14.85 | -0.1 (-0.67%) | 19,400 |
| 22 Mar 2006 | INR | 15.2 | 15.2 | 14.95 | 14.95 | 14.95 | -0.55 (-3.55%) | 3,170 |
| 21 Mar 2006 | INR | 15.9 | 16 | 15.5 | 15.5 | 15.5 | -0.4 (-2.52%) | 23,750 |
| 20 Mar 2006 | INR | 16.35 | 16.35 | 15.9 | 15.9 | 15.9 | +0.2 (+1.27%) | 3,000 |
| 17 Mar 2006 | INR | 16.8 | 16.8 | 15.7 | 15.7 | 15.7 | -0.3 (-1.88%) | 13,300 |
| 16 Mar 2006 | INR | 16 | 16 | 15.25 | 16 | 16 | +0.75 (+4.92%) | 43,265 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 15.7 | 16 | 15 | 15.25 | 15.25 | -0.25 (-1.61%) | 5,900 |
| 13 Mar 2006 | INR | 15.45 | 15.55 | 15.35 | 15.5 | 15.5 | +0.35 (+2.31%) | 28,810 |
| 10 Mar 2006 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 32,300 |
| 9 Mar 2006 | INR | 15.9 | 16.5 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 45,000 |
| 8 Mar 2006 | INR | 16.7 | 17.9 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 66,556 |
