| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2006 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.4 (-4.90%) | 200 |
| 23 Jan 2006 | INR | 8.18 | 8.18 | 8.17 | 8.17 | 8.17 | -0.01 (-0.12%) | 40,525 |
| 20 Jan 2006 | INR | 8.18 | 8.19 | 8.18 | 8.18 | 8.18 | -0.42 (-4.88%) | 475 |
| 19 Jan 2006 | INR | 9 | 9 | 8.6 | 8.6 | 8.6 | -0.4 (-4.44%) | 375 |
| 18 Jan 2006 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 300 |
| 17 Jan 2006 | INR | 9.2 | 9.25 | 9 | 9 | 9 | -0.03 (-0.33%) | 4,100 |
| 16 Jan 2006 | INR | 9 | 9.03 | 9 | 9.03 | 9.03 | +0.43 (+5%) | 41,600 |
| 13 Jan 2006 | INR | 8.4 | 8.6 | 8.4 | 8.6 | 8.6 | +0.2 (+2.38%) | 892 |
| 12 Jan 2006 | INR | 8.1 | 8.4 | 8.1 | 8.4 | 8.4 | +0.35 (+4.35%) | 10,850 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 8.1 | 8.1 | 8.05 | 8.05 | 8.05 | +0.33 (+4.27%) | 55,700 |
| 9 Jan 2006 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.37 (+5.03%) | 1,500 |
| 6 Jan 2006 | INR | 7.35 | 7.38 | 7.35 | 7.35 | 7.35 | +0.32 (+4.55%) | 50,000 |
| 5 Jan 2006 | INR | 7.03 | 7.03 | 6.37 | 7.03 | 7.03 | +0.33 (+4.93%) | 68,250 |
| 4 Jan 2006 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 300 |
| 3 Jan 2006 | INR | 7.01 | 7.05 | 7.01 | 7.05 | 7.05 | -0.32 (-4.34%) | 800 |
| 2 Jan 2006 | INR | 7.37 | 7.5 | 7.37 | 7.37 | 7.37 | -0.38 (-4.90%) | 87,200 |
| 30 Dec 2005 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.36 (+4.87%) | 26,900 |
| 29 Dec 2005 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.35 (+4.97%) | 200 |
| 28 Dec 2005 | INR | 7.77 | 7.77 | 7.04 | 7.04 | 7.04 | -0.36 (-4.86%) | 1,000 |
| 27 Dec 2005 | INR | 6.7 | 7.4 | 6.7 | 7.4 | 7.4 | +0.35 (+4.96%) | 2,000 |
| 26 Dec 2005 | INR | 7.1 | 7.1 | 7.05 | 7.05 | 7.05 | -0.37 (-4.99%) | 5,500 |
| 23 Dec 2005 | INR | 7.43 | 7.43 | 7.42 | 7.42 | 7.42 | -0.38 (-4.87%) | 5,200 |
| 22 Dec 2005 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.45 (-5.45%) | 2,500 |
| 21 Dec 2005 | INR | 8 | 8.25 | 8 | 8.25 | 8.25 | +0.26 (+3.25%) | 16,000 |
| 20 Dec 2005 | INR | 8 | 8 | 7.99 | 7.99 | 7.99 | -0.41 (-4.88%) | 1,000 |
| 19 Dec 2005 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 16 Dec 2005 | INR | 7.63 | 8.43 | 7.63 | 8.4 | 8.4 | +0.37 (+4.61%) | 14,800 |
| 15 Dec 2005 | INR | 7.27 | 8.03 | 7.27 | 8.03 | 8.03 | +0.38 (+4.97%) | 4,099 |
| 14 Dec 2005 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.4 (-4.97%) | 7,290 |
