Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2005 | INR | 7.85 | 8.25 | 7.85 | 8.05 | 8.05 | -0.21 (-2.54%) | 5,858 |
12 Dec 2005 | INR | 7.49 | 8.26 | 7.49 | 8.26 | 8.26 | +0.39 (+4.96%) | 3,300 |
9 Dec 2005 | INR | 7.13 | 7.87 | 7.13 | 7.87 | 7.87 | +0.37 (+4.93%) | 6,200 |
8 Dec 2005 | INR | 7.43 | 8.2 | 7.43 | 7.5 | 7.5 | -0.32 (-4.09%) | 15,300 |
7 Dec 2005 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.41 (-4.98%) | 200 |
6 Dec 2005 | INR | 7.45 | 8.23 | 7.45 | 8.23 | 8.23 | +0.39 (+4.97%) | 20,349 |
5 Dec 2005 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.41 (-4.97%) | 15,500 |
2 Dec 2005 | INR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
1 Dec 2005 | INR | 7.99 | 8.5 | 7.99 | 8.25 | 8.25 | -0.15 (-1.79%) | 15,399 |
30 Nov 2005 | INR | 7.81 | 8.4 | 7.8 | 8.4 | 8.4 | +0.32 (+3.96%) | 15,650 |
29 Nov 2005 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 3,700 |
28 Nov 2005 | INR | 8.45 | 9.33 | 8.45 | 8.5 | 8.5 | -0.39 (-4.39%) | 33,201 |
25 Nov 2005 | INR | 0 | 0 | 0 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
24 Nov 2005 | INR | 0 | 0 | 0 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
23 Nov 2005 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.46 (-4.92%) | 5,200 |
22 Nov 2005 | INR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
21 Nov 2005 | INR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
18 Nov 2005 | INR | 9.95 | 9.95 | 9.35 | 9.35 | 9.35 | -0.14 (-1.48%) | 11,000 |
17 Nov 2005 | INR | 9.98 | 10.47 | 9.49 | 9.49 | 9.49 | -0.49 (-4.91%) | 12,301 |
16 Nov 2005 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 12,000 |
15 Nov 2005 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
14 Nov 2005 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
11 Nov 2005 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
10 Nov 2005 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
9 Nov 2005 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
8 Nov 2005 | INR | 11.31 | 11.31 | 10.5 | 10.5 | 10.5 | -0.28 (-2.60%) | 210 |
7 Nov 2005 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.51 (+4.97%) | 20 |
4 Nov 2005 | INR | 0 | 0 | 0 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
3 Nov 2005 | INR | 0 | 0 | 0 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
2 Nov 2005 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.53 (-4.91%) | 200 |