Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2005 | INR | 0 | 0 | 0 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
31 Oct 2005 | INR | 0 | 0 | 0 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
28 Oct 2005 | INR | 0 | 0 | 0 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
27 Oct 2005 | INR | 0 | 0 | 0 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
26 Oct 2005 | INR | 0 | 0 | 0 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
25 Oct 2005 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.55 (-4.85%) | 100 |
24 Oct 2005 | INR | 0 | 0 | 0 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
21 Oct 2005 | INR | 0 | 0 | 0 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
20 Oct 2005 | INR | 0 | 0 | 0 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
19 Oct 2005 | INR | 0 | 0 | 0 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
18 Oct 2005 | INR | 0 | 0 | 0 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
17 Oct 2005 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 1,000 |
14 Oct 2005 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.55 (-4.62%) | 1,001 |
13 Oct 2005 | INR | 0 | 0 | 0 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
12 Oct 2005 | INR | 0 | 0 | 0 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
11 Oct 2005 | INR | 0 | 0 | 0 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
10 Oct 2005 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.6 (-4.80%) | 50 |
7 Oct 2005 | INR | 12.55 | 12.55 | 12.5 | 12.5 | 12.5 | -0.65 (-4.94%) | 300 |
6 Oct 2005 | INR | 0 | 0 | 0 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
5 Oct 2005 | INR | 13.2 | 13.4 | 13.15 | 13.15 | 13.15 | -0.65 (-4.71%) | 900 |
4 Oct 2005 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 100 |
3 Oct 2005 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 1,000 |
30 Sep 2005 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 100 |
29 Sep 2005 | INR | 16 | 16.05 | 16 | 16 | 16 | -0.8 (-4.76%) | 5,100 |
28 Sep 2005 | INR | 18 | 18 | 16.8 | 16.8 | 16.8 | -0.35 (-2.04%) | 1,300 |
27 Sep 2005 | INR | 16.45 | 17.15 | 16.45 | 17.15 | 17.15 | +0.8 (+4.89%) | 30,800 |
26 Sep 2005 | INR | 16.35 | 17.4 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 18,900 |
23 Sep 2005 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 100 |
22 Sep 2005 | INR | 18.1 | 18.25 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 8,300 |
21 Sep 2005 | INR | 19.2 | 19.2 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 3,200 |