| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 1.98 | 1.98 | 1.91 | 1.98 | 1.98 | +0.09 (+4.76%) | 220,695 |
| 27 Jul 2022 | INR | 1.89 | 1.89 | 1.82 | 1.89 | 1.89 | +0.09 (+5.00%) | 128,090 |
| 26 Jul 2022 | INR | 1.83 | 1.83 | 1.77 | 1.8 | 1.8 | +0.03 (+1.69%) | 49,187 |
| 25 Jul 2022 | INR | 1.62 | 1.78 | 1.62 | 1.77 | 1.77 | +0.07 (+4.12%) | 170,203 |
| 22 Jul 2022 | INR | 1.78 | 1.85 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 78,872 |
| 21 Jul 2022 | INR | 1.85 | 1.85 | 1.76 | 1.78 | 1.78 | -0.02 (-1.11%) | 35,575 |
| 20 Jul 2022 | INR | 1.85 | 1.87 | 1.72 | 1.8 | 1.8 | 0.0 (0.0%) | 85,597 |
| 19 Jul 2022 | INR | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | +0.08 (+4.65%) | 153,111 |
| 18 Jul 2022 | INR | 1.7 | 1.75 | 1.61 | 1.72 | 1.72 | +0.05 (+2.99%) | 184,168 |
| 15 Jul 2022 | INR | 1.73 | 1.73 | 1.63 | 1.67 | 1.67 | -0.04 (-2.34%) | 162,326 |
| 14 Jul 2022 | INR | 1.75 | 1.78 | 1.7 | 1.71 | 1.71 | -0.07 (-3.93%) | 153,152 |
| 13 Jul 2022 | INR | 1.72 | 1.79 | 1.71 | 1.78 | 1.78 | -0.02 (-1.11%) | 76,918 |
| 12 Jul 2022 | INR | 1.84 | 1.84 | 1.69 | 1.8 | 1.8 | +0.04 (+2.27%) | 197,731 |
| 11 Jul 2022 | INR | 1.79 | 1.81 | 1.68 | 1.76 | 1.76 | +0.03 (+1.73%) | 509,731 |
| 8 Jul 2022 | INR | 1.7 | 1.73 | 1.65 | 1.73 | 1.73 | +0.08 (+4.85%) | 116,065 |
| 7 Jul 2022 | INR | 1.65 | 1.68 | 1.6 | 1.65 | 1.65 | +0.02 (+1.23%) | 73,646 |
| 6 Jul 2022 | INR | 1.55 | 1.67 | 1.52 | 1.63 | 1.63 | +0.03 (+1.88%) | 392,960 |
| 5 Jul 2022 | INR | 1.6 | 1.68 | 1.52 | 1.6 | 1.6 | 0.0 (0.0%) | 668,479 |
| 4 Jul 2022 | INR | 1.68 | 1.72 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 148,805 |
| 1 Jul 2022 | INR | 1.75 | 1.75 | 1.62 | 1.68 | 1.68 | -0.02 (-1.18%) | 49,569 |
| 30 Jun 2022 | INR | 1.75 | 1.75 | 1.64 | 1.7 | 1.7 | -0.02 (-1.16%) | 56,502 |
| 29 Jun 2022 | INR | 1.73 | 1.79 | 1.66 | 1.72 | 1.72 | -0.01 (-0.58%) | 72,645 |
| 28 Jun 2022 | INR | 1.79 | 1.79 | 1.64 | 1.73 | 1.73 | +0.01 (+0.58%) | 54,791 |
| 27 Jun 2022 | INR | 1.87 | 1.87 | 1.71 | 1.72 | 1.72 | -0.07 (-3.91%) | 456,626 |
| 24 Jun 2022 | INR | 1.79 | 1.79 | 1.71 | 1.79 | 1.79 | +0.08 (+4.68%) | 131,601 |
| 23 Jun 2022 | INR | 1.71 | 1.71 | 1.68 | 1.71 | 1.71 | +0.08 (+4.91%) | 147,592 |
| 22 Jun 2022 | INR | 1.67 | 1.67 | 1.55 | 1.63 | 1.63 | +0.03 (+1.88%) | 64,551 |
| 21 Jun 2022 | INR | 1.59 | 1.6 | 1.51 | 1.6 | 1.6 | +0.06 (+3.90%) | 36,450 |
| 20 Jun 2022 | INR | 1.65 | 1.66 | 1.52 | 1.54 | 1.54 | -0.05 (-3.14%) | 159,641 |
| 17 Jun 2022 | INR | 1.67 | 1.69 | 1.59 | 1.59 | 1.59 | -0.08 (-4.79%) | 52,504 |
