| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2005 | INR | 24.2 | 24.2 | 22.15 | 22.8 | 22.8 | -1.1 (-4.60%) | 3,085 |
| 8 Aug 2005 | INR | 23.4 | 23.9 | 22.05 | 23.9 | 23.9 | +0.7 (+3.02%) | 1,900 |
| 5 Aug 2005 | INR | 22.05 | 23.2 | 22.05 | 23.2 | 23.2 | +1.1 (+4.98%) | 17,900 |
| 4 Aug 2005 | INR | 22 | 22.1 | 20.95 | 22.1 | 22.1 | +1.05 (+4.99%) | 17,550 |
| 3 Aug 2005 | INR | 19.5 | 21.05 | 19.5 | 21.05 | 21.05 | +0.65 (+3.19%) | 29,117 |
| 2 Aug 2005 | INR | 20.55 | 20.55 | 18.65 | 20.4 | 20.4 | +0.8 (+4.08%) | 5,255 |
| 1 Aug 2005 | INR | 18.5 | 19.6 | 18.5 | 19.6 | 19.6 | +0.84 (+4.48%) | 900 |
| 29 Jul 2005 | INR | 17.5 | 18.76 | 17.5 | 18.76 | 18.76 | +0.89 (+4.98%) | 1,100 |
| 28 Jul 2005 | INR | 0 | 0 | 0 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
| 27 Jul 2005 | INR | 17.87 | 17.87 | 17.85 | 17.87 | 17.87 | +1.62 (+9.97%) | 746 |
| 26 Jul 2005 | INR | 16.2 | 16.25 | 16.2 | 16.25 | 16.25 | +1.47 (+9.95%) | 200 |
| 25 Jul 2005 | INR | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +1.34 (+9.97%) | 200 |
| 22 Jul 2005 | INR | 13.25 | 13.44 | 13 | 13.44 | 13.44 | +1.22 (+9.98%) | 1,300 |
| 21 Jul 2005 | INR | 10 | 12.22 | 10 | 12.22 | 12.22 | +1.11 (+9.99%) | 1,000 |
| 20 Jul 2005 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +1.01 (+10%) | 100 |
| 19 Jul 2005 | INR | 10.09 | 10.1 | 10.09 | 10.1 | 10.1 | -0.9 (-8.18%) | 1,500 |
| 18 Jul 2005 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
| 15 Jul 2005 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
| 14 Jul 2005 | INR | 11 | 11 | 11 | 11 | 11 | -0.5 (-4.35%) | 150 |
| 13 Jul 2005 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.25 (+2.22%) | 400 |
| 12 Jul 2005 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.65 (+6.13%) | 200 |
| 11 Jul 2005 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -1.15 (-9.79%) | 200 |
| 8 Jul 2005 | INR | 12 | 12 | 11.75 | 11.75 | 11.75 | -1.25 (-9.62%) | 550 |
| 7 Jul 2005 | INR | 12.1 | 14.25 | 12.09 | 13 | 13 | -0.43 (-3.20%) | 450 |
| 6 Jul 2005 | INR | 13.43 | 16 | 13.43 | 13.43 | 13.43 | -1.57 (-10.47%) | 1,350 |
| 5 Jul 2005 | INR | 16 | 16.25 | 14.5 | 15 | 15 | -0.5 (-3.23%) | 1,850 |
| 4 Jul 2005 | INR | 14.6 | 16 | 14.6 | 15.5 | 15.5 | +0.66 (+4.45%) | 2,550 |
| 1 Jul 2005 | INR | 14.84 | 14.84 | 14 | 14.84 | 14.84 | +1.34 (+9.93%) | 1,050 |
| 30 Jun 2005 | INR | 13.26 | 13.5 | 12.6 | 13.5 | 13.5 | +0.9 (+7.14%) | 1,200 |
| 29 Jun 2005 | INR | 12.25 | 12.6 | 10.4 | 12.6 | 12.6 | +1.14 (+9.95%) | 2,100 |
