Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2005 | INR | 11.46 | 11.46 | 11.45 | 11.46 | 11.46 | +1.04 (+9.98%) | 2,350 |
27 Jun 2005 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.94 (+9.92%) | 650 |
24 Jun 2005 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.86 (+9.98%) | 550 |
23 Jun 2005 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.78 (+9.95%) | 50 |
22 Jun 2005 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.71 (+9.96%) | 150 |
21 Jun 2005 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.64 (+9.86%) | 200 |
20 Jun 2005 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.59 (+10%) | 50 |
17 Jun 2005 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.53 (+9.87%) | 50 |
16 Jun 2005 | INR | 0 | 0 | 0 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
15 Jun 2005 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.48 (+9.82%) | 100 |
14 Jun 2005 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.81 (+19.85%) | 50 |
13 Jun 2005 | INR | 0 | 0 | 0 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
10 Jun 2005 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.68 (+20%) | 100 |
9 Jun 2005 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.56 (+19.72%) | 50 |
8 Jun 2005 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.47 (+19.83%) | 50 |
7 Jun 2005 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +1.22 (+106.09%) | 50 |
6 Jun 2005 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
3 Jun 2005 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
2 Jun 2005 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.19 (+19.79%) | 1,000 |
1 Jun 2005 | INR | 0 | 0 | 0 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
31 May 2005 | INR | 0 | 0 | 0 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
30 May 2005 | INR | 0 | 0 | 0 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
27 May 2005 | INR | 0 | 0 | 0 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
26 May 2005 | INR | 0 | 0 | 0 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
25 May 2005 | INR | 0 | 0 | 0 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
24 May 2005 | INR | 0 | 0 | 0 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
23 May 2005 | INR | 0 | 0 | 0 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
20 May 2005 | INR | 0 | 0 | 0 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
19 May 2005 | INR | 0 | 0 | 0 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
18 May 2005 | INR | 0 | 0 | 0 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |