| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 1.83 | 1.83 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 399,896 |
| 15 Jun 2022 | INR | 1.74 | 1.75 | 1.65 | 1.75 | 1.75 | +0.08 (+4.79%) | 178,866 |
| 14 Jun 2022 | INR | 1.55 | 1.68 | 1.55 | 1.67 | 1.67 | +0.07 (+4.38%) | 229,576 |
| 13 Jun 2022 | INR | 1.68 | 1.74 | 1.58 | 1.6 | 1.6 | -0.06 (-3.61%) | 960,320 |
| 10 Jun 2022 | INR | 1.77 | 1.78 | 1.66 | 1.66 | 1.66 | -0.08 (-4.60%) | 574,427 |
| 9 Jun 2022 | INR | 1.85 | 1.85 | 1.71 | 1.74 | 1.74 | -0.05 (-2.79%) | 410,184 |
| 8 Jun 2022 | INR | 1.75 | 1.89 | 1.74 | 1.79 | 1.79 | -0.01 (-0.56%) | 89,073 |
| 7 Jun 2022 | INR | 1.87 | 1.87 | 1.74 | 1.8 | 1.8 | -0.03 (-1.64%) | 303,934 |
| 6 Jun 2022 | INR | 1.99 | 1.99 | 1.81 | 1.83 | 1.83 | -0.07 (-3.68%) | 431,800 |
| 3 Jun 2022 | INR | 1.89 | 1.9 | 1.86 | 1.9 | 1.9 | +0.09 (+4.97%) | 597,833 |
| 2 Jun 2022 | INR | 1.74 | 1.81 | 1.66 | 1.81 | 1.81 | +0.08 (+4.62%) | 366,994 |
| 1 Jun 2022 | INR | 1.9 | 1.9 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 634,104 |
| 31 May 2022 | INR | 1.83 | 1.9 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 451,047 |
| 30 May 2022 | INR | 2.11 | 2.11 | 1.91 | 1.91 | 1.91 | -0.1 (-4.98%) | 596,629 |
| 27 May 2022 | INR | 2.12 | 2.12 | 1.93 | 2.01 | 2.01 | -0.02 (-0.99%) | 278,167 |
| 26 May 2022 | INR | 2.02 | 2.12 | 2.02 | 2.03 | 2.03 | -0.09 (-4.25%) | 116,632 |
| 25 May 2022 | INR | 2.3 | 2.3 | 2.12 | 2.12 | 2.12 | -0.11 (-4.93%) | 34,201 |
| 24 May 2022 | INR | 2.24 | 2.24 | 2.09 | 2.23 | 2.23 | +0.09 (+4.21%) | 84,932 |
| 23 May 2022 | INR | 2.13 | 2.15 | 1.97 | 2.14 | 2.14 | +0.09 (+4.39%) | 79,184 |
| 20 May 2022 | INR | 2 | 2.1 | 1.93 | 2.05 | 2.05 | +0.05 (+2.50%) | 166,028 |
| 19 May 2022 | INR | 2.09 | 2.1 | 1.99 | 2 | 2 | -0.09 (-4.31%) | 145,036 |
| 18 May 2022 | INR | 2.05 | 2.14 | 1.98 | 2.09 | 2.09 | +0.03 (+1.46%) | 132,612 |
| 17 May 2022 | INR | 2.2 | 2.23 | 2.04 | 2.06 | 2.06 | -0.08 (-3.74%) | 379,789 |
| 16 May 2022 | INR | 2.33 | 2.35 | 2.13 | 2.14 | 2.14 | -0.1 (-4.46%) | 116,305 |
| 13 May 2022 | INR | 2.25 | 2.32 | 2.13 | 2.24 | 2.24 | +0.03 (+1.36%) | 90,192 |
| 12 May 2022 | INR | 2.22 | 2.37 | 2.2 | 2.21 | 2.21 | -0.1 (-4.33%) | 83,049 |
| 11 May 2022 | INR | 2.48 | 2.48 | 2.26 | 2.31 | 2.31 | -0.06 (-2.53%) | 107,344 |
| 10 May 2022 | INR | 2.46 | 2.46 | 2.27 | 2.37 | 2.37 | +0.01 (+0.42%) | 89,447 |
| 9 May 2022 | INR | 2.25 | 2.4 | 2.25 | 2.36 | 2.36 | +0.07 (+3.06%) | 174,041 |
| 6 May 2022 | INR | 2.4 | 2.43 | 2.27 | 2.29 | 2.29 | -0.09 (-3.78%) | 394,148 |
