| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 2.62 | 2.62 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 324,035 |
| 4 May 2022 | INR | 2.5 | 2.69 | 2.5 | 2.5 | 2.5 | -0.13 (-4.94%) | 230,945 |
| 2 May 2022 | INR | 2.8 | 2.85 | 2.63 | 2.63 | 2.63 | -0.13 (-4.71%) | 181,478 |
| 29 Apr 2022 | INR | 2.9 | 2.99 | 2.74 | 2.76 | 2.76 | -0.12 (-4.17%) | 662,433 |
| 28 Apr 2022 | INR | 2.96 | 2.96 | 2.69 | 2.88 | 2.88 | +0.06 (+2.13%) | 2,007,121 |
| 27 Apr 2022 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.13 (+4.83%) | 81,023 |
| 26 Apr 2022 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.12 (+4.67%) | 71,521 |
| 25 Apr 2022 | INR | 2.57 | 2.57 | 2.55 | 2.57 | 2.57 | +0.12 (+4.90%) | 129,493 |
| 22 Apr 2022 | INR | 2.36 | 2.45 | 2.23 | 2.45 | 2.45 | +0.11 (+4.70%) | 335,957 |
| 21 Apr 2022 | INR | 2.5 | 2.58 | 2.34 | 2.34 | 2.34 | -0.12 (-4.88%) | 718,151 |
| 20 Apr 2022 | INR | 2.6 | 2.6 | 2.42 | 2.46 | 2.46 | -0.08 (-3.15%) | 523,046 |
| 19 Apr 2022 | INR | 2.75 | 2.79 | 2.53 | 2.54 | 2.54 | -0.12 (-4.51%) | 733,928 |
| 18 Apr 2022 | INR | 2.6 | 2.66 | 2.46 | 2.66 | 2.66 | +0.12 (+4.72%) | 305,061 |
| 13 Apr 2022 | INR | 2.75 | 2.78 | 2.54 | 2.54 | 2.54 | -0.13 (-4.87%) | 686,041 |
| 12 Apr 2022 | INR | 2.97 | 3.04 | 2.65 | 2.67 | 2.67 | -0.27 (-9.18%) | 635,177 |
| 11 Apr 2022 | INR | 3.08 | 3.08 | 2.81 | 2.94 | 2.94 | +0.04 (+1.38%) | 171,419 |
| 8 Apr 2022 | INR | 3.32 | 3.32 | 2.89 | 2.9 | 2.9 | -0.31 (-9.66%) | 1,028,038 |
| 7 Apr 2022 | INR | 3.45 | 3.68 | 3.16 | 3.21 | 3.21 | -0.3 (-8.55%) | 774,709 |
| 6 Apr 2022 | INR | 3.59 | 3.6 | 3.41 | 3.51 | 3.51 | +0.03 (+0.86%) | 66,191 |
| 5 Apr 2022 | INR | 3.65 | 3.65 | 3.46 | 3.48 | 3.48 | -0.08 (-2.25%) | 100,219 |
| 4 Apr 2022 | INR | 3.58 | 3.68 | 3.45 | 3.56 | 3.56 | 0.0 (0.0%) | 79,832 |
| 1 Apr 2022 | INR | 3.5 | 3.65 | 3.45 | 3.56 | 3.56 | +0.02 (+0.56%) | 8,606 |
| 31 Mar 2022 | INR | 3.58 | 3.64 | 3.49 | 3.54 | 3.54 | -0.04 (-1.12%) | 95,318 |
| 30 Mar 2022 | INR | 3.57 | 3.68 | 3.5 | 3.58 | 3.58 | +0.01 (+0.28%) | 48,205 |
| 29 Mar 2022 | INR | 3.54 | 3.78 | 3.51 | 3.57 | 3.57 | -0.03 (-0.83%) | 29,431 |
| 28 Mar 2022 | INR | 3.51 | 3.7 | 3.5 | 3.6 | 3.6 | +0.07 (+1.98%) | 47,273 |
| 25 Mar 2022 | INR | 3.5 | 3.75 | 3.49 | 3.53 | 3.53 | -0.08 (-2.22%) | 21,344 |
| 24 Mar 2022 | INR | 3.66 | 3.83 | 3.5 | 3.61 | 3.61 | -0.05 (-1.37%) | 45,350 |
| 23 Mar 2022 | INR | 3.74 | 3.79 | 3.55 | 3.66 | 3.66 | +0.05 (+1.39%) | 35,855 |
| 22 Mar 2022 | INR | 3.64 | 3.68 | 3.55 | 3.61 | 3.61 | +0.1 (+2.85%) | 34,605 |
