| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 3.44 | 3.64 | 3.37 | 3.51 | 3.51 | +0.01 (+0.29%) | 45,878 |
| 17 Mar 2022 | INR | 3.55 | 3.68 | 3.5 | 3.5 | 3.5 | -0.08 (-2.23%) | 14,746 |
| 16 Mar 2022 | INR | 3.87 | 3.87 | 3.51 | 3.58 | 3.58 | -0.11 (-2.98%) | 152,586 |
| 15 Mar 2022 | INR | 3.6 | 3.69 | 3.52 | 3.69 | 3.69 | +0.16 (+4.53%) | 20,286 |
| 14 Mar 2022 | INR | 3.8 | 3.8 | 3.46 | 3.53 | 3.53 | -0.11 (-3.02%) | 39,506 |
| 11 Mar 2022 | INR | 3.69 | 3.7 | 3.42 | 3.64 | 3.64 | +0.11 (+3.12%) | 33,756 |
| 10 Mar 2022 | INR | 3.75 | 3.75 | 3.47 | 3.53 | 3.53 | -0.05 (-1.40%) | 25,570 |
| 9 Mar 2022 | INR | 3.75 | 3.9 | 3.57 | 3.58 | 3.58 | -0.17 (-4.53%) | 81,997 |
| 8 Mar 2022 | INR | 3.8 | 3.81 | 3.55 | 3.75 | 3.75 | +0.08 (+2.18%) | 8,300 |
| 7 Mar 2022 | INR | 3.95 | 3.98 | 3.67 | 3.67 | 3.67 | -0.19 (-4.92%) | 22,905 |
| 4 Mar 2022 | INR | 3.91 | 3.91 | 3.57 | 3.86 | 3.86 | +0.12 (+3.21%) | 4,925 |
| 3 Mar 2022 | INR | 3.8 | 3.88 | 3.58 | 3.74 | 3.74 | +0.01 (+0.27%) | 6,272 |
| 2 Mar 2022 | INR | 3.97 | 3.97 | 3.66 | 3.73 | 3.73 | -0.12 (-3.12%) | 29,191 |
| 28 Feb 2022 | INR | 3.84 | 3.88 | 3.61 | 3.85 | 3.85 | +0.06 (+1.58%) | 28,575 |
| 25 Feb 2022 | INR | 3.52 | 3.8 | 3.52 | 3.79 | 3.79 | +0.09 (+2.43%) | 31,213 |
| 24 Feb 2022 | INR | 3.7 | 4 | 3.7 | 3.7 | 3.7 | -0.19 (-4.88%) | 14,144 |
| 23 Feb 2022 | INR | 3.6 | 3.89 | 3.6 | 3.89 | 3.89 | +0.11 (+2.91%) | 85,743 |
| 22 Feb 2022 | INR | 3.62 | 3.79 | 3.62 | 3.78 | 3.78 | -0.03 (-0.79%) | 49,129 |
| 21 Feb 2022 | INR | 4 | 4.03 | 3.72 | 3.81 | 3.81 | -0.1 (-2.56%) | 66,386 |
| 18 Feb 2022 | INR | 4.14 | 4.14 | 3.87 | 3.91 | 3.91 | -0.11 (-2.74%) | 39,071 |
| 17 Feb 2022 | INR | 4.19 | 4.19 | 3.91 | 4.02 | 4.02 | -0.07 (-1.71%) | 34,198 |
| 16 Feb 2022 | INR | 3.96 | 4.29 | 3.96 | 4.09 | 4.09 | -0.01 (-0.24%) | 30,360 |
| 15 Feb 2022 | INR | 3.8 | 4.1 | 3.8 | 4.1 | 4.1 | +0.1 (+2.50%) | 36,608 |
| 14 Feb 2022 | INR | 4 | 4.29 | 4 | 4 | 4 | -0.21 (-4.99%) | 89,052 |
| 11 Feb 2022 | INR | 4.2 | 4.3 | 3.94 | 4.21 | 4.21 | +0.07 (+1.69%) | 50,811 |
| 10 Feb 2022 | INR | 4.54 | 4.54 | 4.12 | 4.14 | 4.14 | -0.19 (-4.39%) | 246,985 |
| 9 Feb 2022 | INR | 4.52 | 4.53 | 4.13 | 4.33 | 4.33 | +0.01 (+0.23%) | 218,065 |
| 8 Feb 2022 | INR | 4.36 | 4.36 | 4 | 4.32 | 4.32 | +0.16 (+3.85%) | 159,715 |
| 7 Feb 2022 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.19 (+4.79%) | 40,735 |
| 4 Feb 2022 | INR | 3.97 | 3.97 | 3.96 | 3.97 | 3.97 | +0.18 (+4.75%) | 16,727 |
