Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.11 (+4.82%) | 92,993 |
21 Dec 2021 | INR | 2.27 | 2.28 | 2.27 | 2.28 | 2.28 | +0.1 (+4.59%) | 126,873 |
20 Dec 2021 | INR | 2.11 | 2.18 | 2.01 | 2.18 | 2.18 | +0.07 (+3.32%) | 20,536 |
17 Dec 2021 | INR | 1.94 | 2.11 | 1.94 | 2.11 | 2.11 | +0.07 (+3.43%) | 56,200 |
16 Dec 2021 | INR | 2.14 | 2.14 | 2.04 | 2.04 | 2.04 | -0.1 (-4.67%) | 41,968 |
15 Dec 2021 | INR | 2.35 | 2.35 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 89,628 |
14 Dec 2021 | INR | 2.07 | 2.27 | 2.07 | 2.25 | 2.25 | +0.08 (+3.69%) | 13,294 |
13 Dec 2021 | INR | 2.19 | 2.19 | 2.08 | 2.17 | 2.17 | -0.01 (-0.46%) | 17,857 |
10 Dec 2021 | INR | 2.17 | 2.27 | 2.17 | 2.18 | 2.18 | +0.01 (+0.46%) | 49,676 |
9 Dec 2021 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.1 (+4.83%) | 98,701 |
8 Dec 2021 | INR | 2.1 | 2.1 | 1.95 | 2.07 | 2.07 | +0.03 (+1.47%) | 20,519 |
7 Dec 2021 | INR | 1.91 | 2.04 | 1.88 | 2.04 | 2.04 | +0.08 (+4.08%) | 46,351 |
6 Dec 2021 | INR | 2.15 | 2.15 | 1.96 | 1.96 | 1.96 | -0.1 (-4.85%) | 43,003 |
3 Dec 2021 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.08 (+4.04%) | 34,193 |
2 Dec 2021 | INR | 1.97 | 1.98 | 1.87 | 1.98 | 1.98 | +0.09 (+4.76%) | 23,786 |
1 Dec 2021 | INR | 1.89 | 1.89 | 1.74 | 1.89 | 1.89 | +0.09 (+5.00%) | 48,122 |
30 Nov 2021 | INR | 1.88 | 1.88 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 10,409 |
29 Nov 2021 | INR | 1.9 | 1.9 | 1.85 | 1.89 | 1.89 | -0.01 (-0.53%) | 53,216 |
28 Nov 2021 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 1.9 | 1.99 | 1.81 | 1.9 | 1.9 | 0.0 (0.0%) | 67,411 |
25 Nov 2021 | INR | 1.99 | 1.99 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 110,874 |
24 Nov 2021 | INR | 1.99 | 1.99 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 89,709 |
23 Nov 2021 | INR | 1.9 | 1.91 | 1.9 | 1.9 | 1.9 | +0.08 (+4.40%) | 81,817 |
22 Nov 2021 | INR | 1.9 | 1.9 | 1.82 | 1.82 | 1.82 | -0.08 (-4.21%) | 41,066 |
18 Nov 2021 | INR | 1.9 | 1.9 | 1.81 | 1.9 | 1.9 | 0.0 (0.0%) | 35,874 |
17 Nov 2021 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 11,691 |
16 Nov 2021 | INR | 1.9 | 2 | 1.9 | 1.9 | 1.9 | +0.02 (+1.06%) | 22,733 |
15 Nov 2021 | INR | 2.2 | 2.2 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 51,713 |
12 Nov 2021 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.07 (-3.55%) | 64,746 |