Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 1.93 | 1.98 | 1.92 | 1.97 | 1.97 | +0.04 (+2.07%) | 17,160 |
10 Nov 2021 | INR | 1.95 | 1.95 | 1.81 | 1.93 | 1.93 | -0.01 (-0.52%) | 5,266 |
9 Nov 2021 | INR | 1.94 | 1.95 | 1.9 | 1.94 | 1.94 | 0.0 (0.0%) | 17,793 |
8 Nov 2021 | INR | 1.95 | 1.95 | 1.85 | 1.94 | 1.94 | -0.04 (-2.02%) | 4,666 |
4 Nov 2021 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.07 (+3.66%) | 143 |
3 Nov 2021 | INR | 1.96 | 1.96 | 1.9 | 1.91 | 1.91 | -0.05 (-2.55%) | 6,941 |
2 Nov 2021 | INR | 1.8 | 1.99 | 1.8 | 1.96 | 1.96 | +0.17 (+9.50%) | 9,154 |
1 Nov 2021 | INR | 2.03 | 2.03 | 1.79 | 1.79 | 1.79 | -0.06 (-3.24%) | 7,786 |
29 Oct 2021 | INR | 1.88 | 1.9 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 16,038 |
28 Oct 2021 | INR | 2.05 | 2.05 | 1.71 | 1.85 | 1.85 | -0.04 (-2.12%) | 16,545 |
27 Oct 2021 | INR | 1.75 | 1.89 | 1.75 | 1.89 | 1.89 | -0.01 (-0.53%) | 8,510 |
26 Oct 2021 | INR | 1.97 | 1.97 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 6,415 |
25 Oct 2021 | INR | 1.94 | 1.94 | 1.92 | 1.92 | 1.92 | -0.03 (-1.54%) | 4,142 |
22 Oct 2021 | INR | 2.08 | 2.08 | 1.65 | 1.95 | 1.95 | 0.0 (0.0%) | 30,512 |
21 Oct 2021 | INR | 1.98 | 1.98 | 1.78 | 1.95 | 1.95 | +0.05 (+2.63%) | 8,000 |
20 Oct 2021 | INR | 1.99 | 1.99 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 8,198 |
19 Oct 2021 | INR | 1.9 | 1.9 | 1.83 | 1.9 | 1.9 | -0.01 (-0.52%) | 12,309 |
18 Oct 2021 | INR | 1.91 | 1.91 | 1.9 | 1.91 | 1.91 | 0.0 (0.0%) | 54,084 |
14 Oct 2021 | INR | 2 | 2 | 1.9 | 1.91 | 1.91 | -0.09 (-4.50%) | 39,160 |
13 Oct 2021 | INR | 2.1 | 2.1 | 2 | 2 | 2 | -0.1 (-4.76%) | 8,503 |
12 Oct 2021 | INR | 1.94 | 2.19 | 1.94 | 2.1 | 2.1 | +0.16 (+8.25%) | 6,005 |
11 Oct 2021 | INR | 1.97 | 1.97 | 1.94 | 1.94 | 1.94 | -0.03 (-1.52%) | 14,885 |
8 Oct 2021 | INR | 2.23 | 2.23 | 1.89 | 1.97 | 1.97 | -0.12 (-5.74%) | 243,370 |
7 Oct 2021 | INR | 2.15 | 2.3 | 1.92 | 2.09 | 2.09 | +0.04 (+1.95%) | 163,348 |
6 Oct 2021 | INR | 2.14 | 2.14 | 1.86 | 2.05 | 2.05 | 0.0 (0.0%) | 31,066 |
5 Oct 2021 | INR | 2.19 | 2.19 | 1.95 | 2.05 | 2.05 | -0.02 (-0.97%) | 42,105 |
4 Oct 2021 | INR | 2.2 | 2.23 | 2 | 2.07 | 2.07 | -0.06 (-2.82%) | 16,949 |
1 Oct 2021 | INR | 2.1 | 2.19 | 1.95 | 2.13 | 2.13 | +0.03 (+1.43%) | 11,340 |
30 Sep 2021 | INR | 2.15 | 2.15 | 2.02 | 2.1 | 2.1 | -0.05 (-2.33%) | 1,158 |
29 Sep 2021 | INR | 2.18 | 2.18 | 2 | 2.15 | 2.15 | +0.11 (+5.39%) | 22,351 |