| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 3.42 | 3.43 | 3.31 | 3.35 | 3.35 | -0.06 (-1.76%) | 12,651 |
| 18 Jul 2023 | INR | 3.26 | 3.45 | 3.26 | 3.41 | 3.41 | +0.06 (+1.79%) | 90,984 |
| 17 Jul 2023 | INR | 3.42 | 3.42 | 3.16 | 3.35 | 3.35 | 0.0 (0.0%) | 22,654 |
| 14 Jul 2023 | INR | 3.46 | 3.46 | 3.07 | 3.35 | 3.35 | +0.02 (+0.60%) | 51,092 |
| 13 Jul 2023 | INR | 3.12 | 3.33 | 3 | 3.33 | 3.33 | +0.3 (+9.90%) | 146,730 |
| 12 Jul 2023 | INR | 3.17 | 3.17 | 3 | 3.03 | 3.03 | -0.08 (-2.57%) | 65,710 |
| 11 Jul 2023 | INR | 2.97 | 3.17 | 2.97 | 3.11 | 3.11 | +0.02 (+0.65%) | 76,318 |
| 10 Jul 2023 | INR | 3.06 | 3.25 | 3.06 | 3.09 | 3.09 | 0.0 (0.0%) | 29,841 |
| 7 Jul 2023 | INR | 3.33 | 3.33 | 3.03 | 3.09 | 3.09 | -0.1 (-3.13%) | 59,596 |
| 6 Jul 2023 | INR | 3.37 | 3.37 | 3.09 | 3.19 | 3.19 | -0.03 (-0.93%) | 239,500 |
| 5 Jul 2023 | INR | 3.38 | 3.38 | 3.16 | 3.22 | 3.22 | -0.02 (-0.62%) | 98,084 |
| 4 Jul 2023 | INR | 3.4 | 3.4 | 3.23 | 3.24 | 3.24 | -0.02 (-0.61%) | 98,777 |
| 3 Jul 2023 | INR | 3.12 | 3.38 | 3.12 | 3.26 | 3.26 | +0.04 (+1.24%) | 42,792 |
| 30 Jun 2023 | INR | 3.11 | 3.36 | 3.07 | 3.22 | 3.22 | +0.03 (+0.94%) | 121,532 |
| 28 Jun 2023 | INR | 3.2 | 3.4 | 3.19 | 3.19 | 3.19 | -0.07 (-2.15%) | 109,310 |
| 27 Jun 2023 | INR | 3.49 | 3.49 | 3.21 | 3.26 | 3.26 | -0.11 (-3.26%) | 32,416 |
| 26 Jun 2023 | INR | 3.55 | 3.55 | 3.12 | 3.37 | 3.37 | +0.01 (+0.30%) | 108,884 |
| 23 Jun 2023 | INR | 3.43 | 3.52 | 3.3 | 3.36 | 3.36 | 0.0 (0.0%) | 12,431 |
| 22 Jun 2023 | INR | 3.15 | 3.51 | 3.15 | 3.36 | 3.36 | +0.16 (+5%) | 38,760 |
| 21 Jun 2023 | INR | 3.39 | 3.39 | 3.12 | 3.2 | 3.2 | -0.1 (-3.03%) | 23,249 |
| 20 Jun 2023 | INR | 3.68 | 3.68 | 3.17 | 3.3 | 3.3 | -0.19 (-5.44%) | 201,412 |
| 19 Jun 2023 | INR | 3.8 | 3.8 | 3.43 | 3.49 | 3.49 | -0.21 (-5.68%) | 37,553 |
| 16 Jun 2023 | INR | 3.64 | 3.73 | 3.42 | 3.7 | 3.7 | +0.28 (+8.19%) | 70,926 |
| 15 Jun 2023 | INR | 3.34 | 3.44 | 3.26 | 3.42 | 3.42 | +0.19 (+5.88%) | 80,726 |
| 14 Jun 2023 | INR | 3.26 | 3.26 | 3.1 | 3.23 | 3.23 | +0.11 (+3.53%) | 51,590 |
| 13 Jun 2023 | INR | 3.2 | 3.25 | 3.02 | 3.12 | 3.12 | +0.11 (+3.65%) | 21,165 |
| 12 Jun 2023 | INR | 3.06 | 3.12 | 2.7 | 3.01 | 3.01 | +0.01 (+0.33%) | 168,140 |
| 9 Jun 2023 | INR | 3.1 | 3.18 | 2.88 | 3 | 3 | -0.19 (-5.96%) | 205,719 |
| 8 Jun 2023 | INR | 3.28 | 3.28 | 3.15 | 3.19 | 3.19 | +0.01 (+0.31%) | 16,508 |
| 7 Jun 2023 | INR | 3.28 | 3.3 | 3.1 | 3.18 | 3.18 | +0.02 (+0.63%) | 20,484 |
