| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 3.21 | 3.32 | 3.11 | 3.16 | 3.16 | -0.11 (-3.36%) | 139,442 |
| 5 Jun 2023 | INR | 3.3 | 3.3 | 3.2 | 3.27 | 3.27 | +0.02 (+0.62%) | 40,989 |
| 2 Jun 2023 | INR | 3.23 | 3.37 | 3.22 | 3.25 | 3.25 | -0.05 (-1.52%) | 143,697 |
| 1 Jun 2023 | INR | 3.4 | 3.4 | 3.18 | 3.3 | 3.3 | +0.01 (+0.30%) | 131,769 |
| 31 May 2023 | INR | 3.39 | 3.4 | 3.18 | 3.29 | 3.29 | +0.02 (+0.61%) | 118,881 |
| 30 May 2023 | INR | 3.44 | 3.44 | 3.18 | 3.27 | 3.27 | -0.03 (-0.91%) | 67,921 |
| 29 May 2023 | INR | 3.36 | 3.36 | 3.17 | 3.3 | 3.3 | +0.06 (+1.85%) | 34,815 |
| 26 May 2023 | INR | 3.15 | 3.32 | 3.15 | 3.24 | 3.24 | -0.07 (-2.11%) | 61,124 |
| 25 May 2023 | INR | 3.56 | 3.56 | 3.31 | 3.31 | 3.31 | -0.17 (-4.89%) | 91,884 |
| 24 May 2023 | INR | 3.49 | 3.52 | 3.28 | 3.48 | 3.48 | +0.06 (+1.75%) | 39,951 |
| 23 May 2023 | INR | 3.53 | 3.53 | 3.25 | 3.42 | 3.42 | +0.03 (+0.88%) | 20,041 |
| 22 May 2023 | INR | 3.3 | 3.4 | 3.17 | 3.39 | 3.39 | +0.14 (+4.31%) | 20,156 |
| 19 May 2023 | INR | 3.34 | 3.37 | 3.06 | 3.25 | 3.25 | +0.04 (+1.25%) | 79,625 |
| 18 May 2023 | INR | 3.46 | 3.46 | 3.21 | 3.21 | 3.21 | -0.15 (-4.46%) | 141,546 |
| 17 May 2023 | INR | 3.41 | 3.42 | 3.15 | 3.36 | 3.36 | +0.07 (+2.13%) | 236,462 |
| 16 May 2023 | INR | 3.42 | 3.45 | 3.23 | 3.29 | 3.29 | -0.04 (-1.20%) | 10,503 |
| 15 May 2023 | INR | 3.45 | 3.45 | 3.23 | 3.33 | 3.33 | +0.03 (+0.91%) | 3,083 |
| 12 May 2023 | INR | 3.39 | 3.39 | 3.3 | 3.3 | 3.3 | +0.01 (+0.30%) | 6,935 |
| 11 May 2023 | INR | 3.35 | 3.46 | 3.19 | 3.29 | 3.29 | -0.03 (-0.90%) | 22,214 |
| 10 May 2023 | INR | 3.53 | 3.53 | 3.22 | 3.32 | 3.32 | -0.06 (-1.78%) | 37,270 |
| 9 May 2023 | INR | 3.5 | 3.5 | 3.35 | 3.38 | 3.38 | 0.0 (0.0%) | 23,201 |
| 8 May 2023 | INR | 3.49 | 3.57 | 3.26 | 3.38 | 3.38 | -0.04 (-1.17%) | 12,932 |
| 5 May 2023 | INR | 3.51 | 3.51 | 3.36 | 3.42 | 3.42 | -0.02 (-0.58%) | 22,383 |
| 4 May 2023 | INR | 3.31 | 3.63 | 3.31 | 3.44 | 3.44 | -0.03 (-0.86%) | 31,440 |
| 3 May 2023 | INR | 3.49 | 3.52 | 3.32 | 3.47 | 3.47 | +0.1 (+2.97%) | 2,411 |
| 2 May 2023 | INR | 3.32 | 3.48 | 3.32 | 3.37 | 3.37 | -0.11 (-3.16%) | 20,450 |
| 28 Apr 2023 | INR | 3.3 | 3.49 | 3.25 | 3.48 | 3.48 | +0.11 (+3.26%) | 25,483 |
| 27 Apr 2023 | INR | 3.25 | 3.37 | 3.25 | 3.37 | 3.37 | +0.16 (+4.98%) | 23,190 |
| 26 Apr 2023 | INR | 3.49 | 3.49 | 3.19 | 3.21 | 3.21 | -0.14 (-4.18%) | 50,688 |
| 25 Apr 2023 | INR | 3.62 | 3.62 | 3.35 | 3.35 | 3.35 | -0.17 (-4.83%) | 57,700 |
