| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 3.64 | 3.64 | 3.45 | 3.52 | 3.52 | -0.06 (-1.68%) | 6,012 |
| 21 Apr 2023 | INR | 3.59 | 3.59 | 3.4 | 3.58 | 3.58 | +0.04 (+1.13%) | 10,586 |
| 20 Apr 2023 | INR | 3.69 | 3.69 | 3.52 | 3.54 | 3.54 | -0.09 (-2.48%) | 2,360 |
| 19 Apr 2023 | INR | 3.8 | 3.8 | 3.52 | 3.63 | 3.63 | -0.07 (-1.89%) | 82,830 |
| 18 Apr 2023 | INR | 3.71 | 3.88 | 3.63 | 3.7 | 3.7 | -0.12 (-3.14%) | 46,187 |
| 17 Apr 2023 | INR | 3.96 | 4.22 | 3.82 | 3.82 | 3.82 | -0.2 (-4.98%) | 68,728 |
| 13 Apr 2023 | INR | 3.99 | 4.02 | 3.7 | 4.02 | 4.02 | +0.36 (+9.84%) | 90,212 |
| 12 Apr 2023 | INR | 3.65 | 3.66 | 3.4 | 3.66 | 3.66 | +0.33 (+9.91%) | 54,393 |
| 11 Apr 2023 | INR | 3.28 | 3.42 | 3.03 | 3.33 | 3.33 | +0.22 (+7.07%) | 51,095 |
| 10 Apr 2023 | INR | 3.37 | 3.37 | 3.1 | 3.11 | 3.11 | -0.11 (-3.42%) | 24,796 |
| 6 Apr 2023 | INR | 3.38 | 3.38 | 3.14 | 3.22 | 3.22 | -0.01 (-0.31%) | 8,949 |
| 5 Apr 2023 | INR | 3.09 | 3.24 | 3.09 | 3.23 | 3.23 | +0.14 (+4.53%) | 36,742 |
| 3 Apr 2023 | INR | 2.95 | 3.1 | 2.89 | 3.09 | 3.09 | +0.1 (+3.34%) | 29,353 |
| 31 Mar 2023 | INR | 3.05 | 3.16 | 2.9 | 2.99 | 2.99 | -0.06 (-1.97%) | 114,889 |
| 29 Mar 2023 | INR | 3.1 | 3.22 | 3 | 3.05 | 3.05 | -0.1 (-3.17%) | 30,796 |
| 28 Mar 2023 | INR | 3.3 | 3.33 | 3.13 | 3.15 | 3.15 | -0.07 (-2.17%) | 7,209 |
| 27 Mar 2023 | INR | 3.25 | 3.33 | 3.06 | 3.22 | 3.22 | +0.03 (+0.94%) | 58,690 |
| 24 Mar 2023 | INR | 3.45 | 3.45 | 3.17 | 3.19 | 3.19 | -0.13 (-3.92%) | 79,491 |
| 23 Mar 2023 | INR | 3.25 | 3.33 | 3.1 | 3.32 | 3.32 | +0.14 (+4.40%) | 136,378 |
| 22 Mar 2023 | INR | 3.2 | 3.36 | 3.14 | 3.18 | 3.18 | -0.03 (-0.93%) | 20,630 |
| 21 Mar 2023 | INR | 3.3 | 3.39 | 3.13 | 3.21 | 3.21 | -0.03 (-0.93%) | 36,495 |
| 20 Mar 2023 | INR | 3.29 | 3.4 | 3.23 | 3.24 | 3.24 | -0.05 (-1.52%) | 17,839 |
| 17 Mar 2023 | INR | 3.44 | 3.49 | 3.23 | 3.29 | 3.29 | -0.1 (-2.95%) | 64,411 |
| 16 Mar 2023 | INR | 3.51 | 3.63 | 3.39 | 3.39 | 3.39 | -0.17 (-4.78%) | 29,476 |
| 15 Mar 2023 | INR | 3.73 | 3.84 | 3.53 | 3.56 | 3.56 | -0.15 (-4.04%) | 46,749 |
| 14 Mar 2023 | INR | 3.72 | 3.72 | 3.42 | 3.71 | 3.71 | +0.16 (+4.51%) | 50,515 |
| 13 Mar 2023 | INR | 3.46 | 3.55 | 3.4 | 3.55 | 3.55 | +0.16 (+4.72%) | 21,330 |
| 10 Mar 2023 | INR | 3.6 | 3.6 | 3.35 | 3.39 | 3.39 | -0.13 (-3.69%) | 60,006 |
| 9 Mar 2023 | INR | 3.62 | 3.62 | 3.5 | 3.52 | 3.52 | -0.13 (-3.56%) | 37,095 |
| 8 Mar 2023 | INR | 3.79 | 3.79 | 3.51 | 3.65 | 3.65 | 0.0 (0.0%) | 30,415 |
