Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2020 | CNY | 0.91 | 0.944 | 0.9035 | 0.928 | 0.928 | +0.018 (+2.03%) | 274,226,400 |
14 Jul 2020 | CNY | 0.9075 | 0.92 | 0.8855 | 0.9095 | 0.9095 | -0.009 (-1.03%) | 253,564,530 |
13 Jul 2020 | CNY | 0.86 | 0.9235 | 0.8535 | 0.919 | 0.919 | +0.057 (+6.61%) | 227,787,200 |
10 Jul 2020 | CNY | 0.85 | 0.8825 | 0.84 | 0.862 | 0.862 | +0.01 (+1.17%) | 210,850,930 |
9 Jul 2020 | CNY | 0.835 | 0.857 | 0.8285 | 0.852 | 0.852 | +0.012 (+1.43%) | 172,210,600 |
8 Jul 2020 | CNY | 0.8245 | 0.847 | 0.8 | 0.84 | 0.84 | +0.003 (+0.36%) | 194,475,400 |
7 Jul 2020 | CNY | 0.8125 | 0.8585 | 0.8 | 0.837 | 0.837 | +0.018 (+2.20%) | 227,308,000 |
6 Jul 2020 | CNY | 0.79 | 0.82 | 0.78 | 0.819 | 0.819 | +0.02 (+2.50%) | 176,700,600 |
3 Jul 2020 | CNY | 0.8075 | 0.808 | 0.771 | 0.799 | 0.799 | -0.009 (-1.05%) | 194,152,400 |
2 Jul 2020 | CNY | 0.7895 | 0.819 | 0.779 | 0.8075 | 0.8075 | +0.013 (+1.57%) | 212,119,000 |
1 Jul 2020 | CNY | 0.752 | 0.7975 | 0.7505 | 0.795 | 0.795 | +0.044 (+5.93%) | 167,495,200 |
30 Jun 2020 | CNY | 0.73 | 0.7515 | 0.73 | 0.7505 | 0.7505 | +0.021 (+2.88%) | 102,200,000 |
29 Jun 2020 | CNY | 0.7225 | 0.732 | 0.7155 | 0.7295 | 0.7295 | +0.001 (+0.14%) | 74,897,400 |
24 Jun 2020 | CNY | 0.728 | 0.7355 | 0.719 | 0.7285 | 0.7285 | -0.001 (-0.07%) | 93,334,200 |
23 Jun 2020 | CNY | 0.706 | 0.7295 | 0.7 | 0.729 | 0.729 | +0.022 (+3.11%) | 124,619,200 |
22 Jun 2020 | CNY | 0.705 | 0.7075 | 0.6945 | 0.707 | 0.707 | +0.004 (+0.64%) | 86,795,400 |
19 Jun 2020 | CNY | 0.686 | 0.707 | 0.6855 | 0.7025 | 0.7025 | +0.017 (+2.48%) | 126,801,200 |
18 Jun 2020 | CNY | 0.681 | 0.689 | 0.6795 | 0.6855 | 0.6855 | +0.001 (+0.15%) | 54,733,800 |
17 Jun 2020 | CNY | 0.694 | 0.695 | 0.6795 | 0.6845 | 0.6845 | -0.009 (-1.30%) | 103,993,600 |
16 Jun 2020 | CNY | 0.684 | 0.6945 | 0.6835 | 0.6935 | 0.6935 | +0.013 (+1.91%) | 105,617,000 |
15 Jun 2020 | CNY | 0.6905 | 0.6935 | 0.675 | 0.6805 | 0.6805 | -0.014 (-2.02%) | 100,012,600 |
12 Jun 2020 | CNY | 0.6755 | 0.698 | 0.675 | 0.6945 | 0.6945 | +0.004 (+0.51%) | 86,193,800 |
11 Jun 2020 | CNY | 0.7 | 0.7035 | 0.685 | 0.691 | 0.691 | -0.013 (-1.78%) | 138,221,000 |
10 Jun 2020 | CNY | 0.7 | 0.7045 | 0.6955 | 0.7035 | 0.7035 | +0.003 (+0.43%) | 104,585,800 |
9 Jun 2020 | CNY | 0.692 | 0.7015 | 0.6885 | 0.7005 | 0.7005 | +0.007 (+1.01%) | 78,231,800 |
8 Jun 2020 | CNY | 0.692 | 0.703 | 0.6855 | 0.6935 | 0.6935 | +0.001 (+0.14%) | 74,295,000 |
5 Jun 2020 | CNY | 0.684 | 0.6945 | 0.6765 | 0.6925 | 0.6925 | +0.009 (+1.24%) | 88,108,600 |
4 Jun 2020 | CNY | 0.668 | 0.685 | 0.6665 | 0.684 | 0.684 | +0.013 (+2.01%) | 112,343,000 |
3 Jun 2020 | CNY | 0.672 | 0.6725 | 0.6635 | 0.6705 | 0.6705 | +0.001 (+0.07%) | 91,705,400 |
2 Jun 2020 | CNY | 0.6805 | 0.683 | 0.6655 | 0.67 | 0.67 | -0.011 (-1.69%) | 107,524,600 |