AMANAHRAYA REIT Recent Share Price (KLSE:5127)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

19 Followers KLSE:5127 - AmanahRaya Real Estate Investment Trust AMANAHRAYA REIT
Sector: Real Estate, Industry: Diversified REITs

Add Alert

Yahoo Finance (Live Price)

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
25 May 2022	MYR	0.68	0.68	0.68	0.68	0.68	-0.005 (-0.73%)	10,800
24 May 2022	MYR	0.685	0.68	0.68	0.685	0.685	+0.005 (+0.74%)	44,700
23 May 2022	MYR	0.68	0.675	0.675	0.68	0.68	0.0 (0.0%)	34,100
20 May 2022	MYR	0.68	0.68	0.68	0.68	0.68	+0.005 (+0.74%)	3,000
19 May 2022	MYR	0.675	0.675	0.675	0.675	0.675	0.0 (0.0%)	82,000
18 May 2022	MYR	0.675	0.675	0.675	0.675	0.675	0.0 (0.0%)	32,200
17 May 2022	MYR	0.675	0.675	0.675	0.675	0.675	0.0 (0.0%)	86,700
13 May 2022	MYR	0.675	0.67	0.675	0.675	0.675	0.0 (0.0%)	191,600
12 May 2022	MYR	0.685	0.675	0.685	0.675	0.675	-0.005 (-0.74%)	201,500
11 May 2022	MYR	0.68	0.675	0.68	0.68	0.68	-0.01 (-1.45%)	231,200
10 May 2022	MYR	0.69	0.68	0.69	0.69	0.69	+0.005 (+0.73%)	125,400
9 May 2022	MYR	0.685	0.68	0.685	0.685	0.685	+0.005 (+0.74%)	79,100
6 May 2022	MYR	0.685	0.68	0.685	0.68	0.68	0.0 (0.0%)	24,300
5 May 2022	MYR	0.685	0.68	0.68	0.68	0.68	0.0 (0.0%)	85,800
29 Apr 2022	MYR	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	27,300
28 Apr 2022	MYR	0.685	0.68	0.68	0.68	0.68	+0.005 (+0.74%)	76,500
27 Apr 2022	MYR	0.675	0.675	0.675	0.675	0.675	0.0 (0.0%)	5,000
26 Apr 2022	MYR	0.68	0.675	0.68	0.675	0.675	-0.005 (-0.74%)	3,500
25 Apr 2022	MYR	0.685	0.675	0.675	0.68	0.68	0.0 (0.0%)	205,000
22 Apr 2022	MYR	0.685	0.68	0.68	0.68	0.68	0.0 (0.0%)	81,800
21 Apr 2022	MYR	0.685	0.68	0.685	0.68	0.68	0.0 (0.0%)	20,500
20 Apr 2022	MYR	0.685	0.68	0.685	0.68	0.68	-0.005 (-0.73%)	23,000
18 Apr 2022	MYR	0.685	0.68	0.685	0.685	0.685	+0.01 (+1.48%)	38,000
15 Apr 2022	MYR	0.685	0.675	0.685	0.675	0.675	-0.01 (-1.46%)	17,500
14 Apr 2022	MYR	0.685	0.68	0.685	0.685	0.685	+0.005 (+0.74%)	34,000
13 Apr 2022	MYR	0.68	0.68	0.68	0.68	0.68	+0.005 (+0.74%)	69,900
12 Apr 2022	MYR	0.675	0.67	0.675	0.675	0.675	0.0 (0.0%)	42,900
11 Apr 2022	MYR	0.68	0.675	0.68	0.675	0.675	-0.005 (-0.74%)	60,000
8 Apr 2022	MYR	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	49,600
7 Apr 2022	MYR	0.68	0.675	0.675	0.68	0.68	+0.005 (+0.74%)	22,900

First
1
2
3
4
5
Last

See Xignite Response