19 Followers KLSE:5127 - AmanahRaya Real Estate Investment Trust AMANAHRAYA REIT
Sector: Real Estate, Industry: Diversified REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Jun 2022 MYR 0.635 0.63 0.635 0.635 0.635 0.0 (0.0%) 14,100
29 Jun 2022 MYR 0.635 0.63 0.63 0.635 0.635 +0.005 (+0.79%) 82,800
28 Jun 2022 MYR 0.645 0.63 0.645 0.63 0.63 -0.005 (-0.79%) 113,700
27 Jun 2022 MYR 0.635 0.625 0.625 0.635 0.635 +0.005 (+0.79%) 24,700
24 Jun 2022 MYR 0.63 0.63 0.63 0.63 0.63 +0.005 (+0.80%) 20,400
23 Jun 2022 MYR 0.63 0.625 0.625 0.625 0.625 -0.005 (-0.79%) 464,800
22 Jun 2022 MYR 0.63 0.63 0.63 0.63 0.63 0.0 (0.0%) 75,000
21 Jun 2022 MYR 0.63 0.63 0.63 0.63 0.63 +0.005 (+0.80%) 101,100
20 Jun 2022 MYR 0.635 0.625 0.63 0.625 0.625 -0.01 (-1.57%) 201,900
17 Jun 2022 MYR 0.635 0.635 0.635 0.635 0.635 0.0 (0.0%) 60,000
16 Jun 2022 MYR 0.64 0.635 0.635 0.635 0.635 -0.005 (-0.78%) 91,300
15 Jun 2022 MYR 0.64 0.635 0.64 0.64 0.64 0.0 (0.0%) 180,500
14 Jun 2022 MYR 0.64 0.635 0.635 0.64 0.64 0.0 (0.0%) 110,000
13 Jun 2022 MYR 0.65 0.635 0.645 0.64 0.64 -0.005 (-0.78%) 383,900
10 Jun 2022 MYR 0.65 0.645 0.645 0.645 0.645 -0.005 (-0.77%) 137,100
9 Jun 2022 MYR 0.65 0.645 0.65 0.65 0.65 0.0 (0.0%) 290,000
8 Jun 2022 MYR 0.65 0.645 0.645 0.65 0.65 0.0 (0.0%) 79,200
7 Jun 2022 MYR 0.65 0.645 0.65 0.65 0.65 0.0 (0.0%) 344,500
3 Jun 2022 MYR 0.655 0.65 0.65 0.65 0.65 0.0 (0.0%) 117,300
2 Jun 2022 MYR 0.655 0.65 0.655 0.65 0.65 -0.005 (-0.76%) 233,600
1 Jun 2022 MYR 0.67 0.65 0.66 0.655 0.655 -0.005 (-0.76%) 226,900
31 May 2022 MYR 0.66 0.65 0.65 0.66 0.66 +0.015 (+2.33%) 105,700
30 May 2022 MYR 0.655 0.645 0.655 0.645 0.645 -0.03 (-4.44%) 412,100
27 May 2022 MYR 0.68 0.675 0.675 0.675 0.675 0.0 (0.0%) 46,000
26 May 2022 MYR 0.68 0.675 0.68 0.675 0.675 -0.005 (-0.74%) 161,100
25 May 2022 MYR 0.68 0.68 0.68 0.68 0.68 -0.005 (-0.73%) 10,800
24 May 2022 MYR 0.685 0.68 0.68 0.685 0.685 +0.005 (+0.74%) 44,700
23 May 2022 MYR 0.68 0.675 0.675 0.68 0.68 0.0 (0.0%) 34,100
20 May 2022 MYR 0.68 0.68 0.68 0.68 0.68 +0.005 (+0.74%) 3,000
19 May 2022 MYR 0.675 0.675 0.675 0.675 0.675 0.0 (0.0%) 82,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms