| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | MYR | 0.635 | 0.63 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 14,100 |
| 29 Jun 2022 | MYR | 0.635 | 0.63 | 0.63 | 0.635 | 0.635 | +0.005 (+0.79%) | 82,800 |
| 28 Jun 2022 | MYR | 0.645 | 0.63 | 0.645 | 0.63 | 0.63 | -0.005 (-0.79%) | 113,700 |
| 27 Jun 2022 | MYR | 0.635 | 0.625 | 0.625 | 0.635 | 0.635 | +0.005 (+0.79%) | 24,700 |
| 24 Jun 2022 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.005 (+0.80%) | 20,400 |
| 23 Jun 2022 | MYR | 0.63 | 0.625 | 0.625 | 0.625 | 0.625 | -0.005 (-0.79%) | 464,800 |
| 22 Jun 2022 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 75,000 |
| 21 Jun 2022 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.005 (+0.80%) | 101,100 |
| 20 Jun 2022 | MYR | 0.635 | 0.625 | 0.63 | 0.625 | 0.625 | -0.01 (-1.57%) | 201,900 |
| 17 Jun 2022 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 60,000 |
| 16 Jun 2022 | MYR | 0.64 | 0.635 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 91,300 |
| 15 Jun 2022 | MYR | 0.64 | 0.635 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 180,500 |
| 14 Jun 2022 | MYR | 0.64 | 0.635 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 110,000 |
| 13 Jun 2022 | MYR | 0.65 | 0.635 | 0.645 | 0.64 | 0.64 | -0.005 (-0.78%) | 383,900 |
| 10 Jun 2022 | MYR | 0.65 | 0.645 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 137,100 |
| 9 Jun 2022 | MYR | 0.65 | 0.645 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 290,000 |
| 8 Jun 2022 | MYR | 0.65 | 0.645 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 79,200 |
| 7 Jun 2022 | MYR | 0.65 | 0.645 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 344,500 |
| 3 Jun 2022 | MYR | 0.655 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 117,300 |
| 2 Jun 2022 | MYR | 0.655 | 0.65 | 0.655 | 0.65 | 0.65 | -0.005 (-0.76%) | 233,600 |
| 1 Jun 2022 | MYR | 0.67 | 0.65 | 0.66 | 0.655 | 0.655 | -0.005 (-0.76%) | 226,900 |
| 31 May 2022 | MYR | 0.66 | 0.65 | 0.65 | 0.66 | 0.66 | +0.015 (+2.33%) | 105,700 |
| 30 May 2022 | MYR | 0.655 | 0.645 | 0.655 | 0.645 | 0.645 | -0.03 (-4.44%) | 412,100 |
| 27 May 2022 | MYR | 0.68 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 46,000 |
| 26 May 2022 | MYR | 0.68 | 0.675 | 0.68 | 0.675 | 0.675 | -0.005 (-0.74%) | 161,100 |
| 25 May 2022 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 10,800 |
| 24 May 2022 | MYR | 0.685 | 0.68 | 0.68 | 0.685 | 0.685 | +0.005 (+0.74%) | 44,700 |
| 23 May 2022 | MYR | 0.68 | 0.675 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 34,100 |
| 20 May 2022 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.005 (+0.74%) | 3,000 |
| 19 May 2022 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 82,000 |
