| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2009 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 3,000 |
| 27 Mar 2009 | MYR | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | +0.02 (+2.90%) | 42,000 |
| 26 Mar 2009 | MYR | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 147,000 |
| 24 Mar 2009 | MYR | 0.71 | 0.72 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 47,000 |
| 23 Mar 2009 | MYR | 0.75 | 0.75 | 0.7 | 0.71 | 0.71 | +0.005 (+0.71%) | 83,000 |
| 20 Mar 2009 | MYR | 0.71 | 0.715 | 0.7 | 0.705 | 0.705 | -0.01 (-1.40%) | 80,000 |
| 19 Mar 2009 | MYR | 0.72 | 0.73 | 0.715 | 0.715 | 0.715 | -0.025 (-3.38%) | 65,100 |
| 18 Mar 2009 | MYR | 0.73 | 0.75 | 0.72 | 0.74 | 0.74 | +0.03 (+4.23%) | 37,000 |
| 17 Mar 2009 | MYR | 0.72 | 0.75 | 0.71 | 0.71 | 0.71 | -0.04 (-5.33%) | 59,100 |
| 16 Mar 2009 | MYR | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | +0.02 (+2.74%) | 24,000 |
| 13 Mar 2009 | MYR | 0.75 | 0.75 | 0.68 | 0.73 | 0.73 | -0.02 (-2.67%) | 114,500 |
| 12 Mar 2009 | MYR | 0.75 | 0.78 | 0.74 | 0.75 | 0.75 | -0.05 (-6.25%) | 40,600 |
| 10 Mar 2009 | MYR | 0.74 | 0.8 | 0.74 | 0.8 | 0.8 | +0.055 (+7.38%) | 1,000 |
| 9 Mar 2009 | MYR | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
| 6 Mar 2009 | MYR | 0.735 | 0.75 | 0.685 | 0.745 | 0.745 | -0.005 (-0.67%) | 75,100 |
| 5 Mar 2009 | MYR | 0.75 | 0.75 | 0.735 | 0.75 | 0.75 | 0.0 (0.0%) | 19,000 |
| 2 Mar 2009 | MYR | 0.71 | 0.75 | 0.71 | 0.75 | 0.75 | -0.05 (-6.25%) | 23,000 |
| 19 Feb 2009 | MYR | 0.675 | 0.8 | 0.675 | 0.8 | 0.8 | 0.0 (0.0%) | 2,000 |
| 18 Feb 2009 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 5,000 |
| 13 Feb 2009 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.04 (+5.33%) | 3,000 |
| 4 Feb 2009 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 2,000 |
| 3 Feb 2009 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 15,000 |
| 30 Jan 2009 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 10,000 |
| 29 Jan 2009 | MYR | 0.78 | 0.8 | 0.775 | 0.8 | 0.8 | -0.01 (-1.23%) | 54,500 |
| 28 Jan 2009 | MYR | 0.79 | 0.81 | 0.78 | 0.81 | 0.81 | +0.01 (+1.25%) | 32,300 |
| 23 Jan 2009 | MYR | 0.78 | 0.8 | 0.76 | 0.8 | 0.8 | +0.02 (+2.56%) | 11,500 |
| 13 Jan 2009 | MYR | 0.74 | 0.78 | 0.74 | 0.78 | 0.78 | +0.015 (+1.96%) | 7,000 |
| 12 Jan 2009 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | +0.01 (+1.32%) | 1,000 |
| 7 Jan 2009 | MYR | 0.785 | 0.785 | 0.755 | 0.755 | 0.755 | +0.005 (+0.67%) | 56,000 |
| 5 Jan 2009 | MYR | 0.79 | 0.79 | 0.75 | 0.75 | 0.75 | -0.095 (-11.24%) | 2,000 |
