Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2008 | MYR | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | -0.03 (-3.53%) | 50,600 |
22 Dec 2008 | MYR | 0.82 | 0.85 | 0.8 | 0.85 | 0.85 | +0.03 (+3.66%) | 10,100 |
19 Dec 2008 | MYR | 0.82 | 0.82 | 0.75 | 0.82 | 0.82 | +0.01 (+1.23%) | 33,000 |
18 Dec 2008 | MYR | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.04 (+5.19%) | 11,000 |
17 Dec 2008 | MYR | 0.79 | 0.79 | 0.77 | 0.77 | 0.77 | +0.03 (+4.05%) | 4,100 |
16 Dec 2008 | MYR | 0.72 | 0.75 | 0.72 | 0.74 | 0.74 | +0.03 (+4.23%) | 36,000 |
15 Dec 2008 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 0 |
12 Dec 2008 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.05 (+7.35%) | 0 |
11 Dec 2008 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.17 (-20.00%) | 0 |
10 Dec 2008 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.08 (+10.39%) | 2,000 |
8 Dec 2008 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
5 Dec 2008 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.04 (+5.48%) | 0 |
4 Dec 2008 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.02 (+2.82%) | 0 |
3 Dec 2008 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 0 |
2 Dec 2008 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.18 (-20.00%) | 0 |
1 Dec 2008 | MYR | 0.73 | 0.9 | 0.73 | 0.9 | 0.9 | +0.1 (+12.50%) | 12,400 |
28 Nov 2008 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.07 (+9.59%) | 0 |
27 Nov 2008 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
26 Nov 2008 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 0 |
25 Nov 2008 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.01 (+1.37%) | 0 |
24 Nov 2008 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 0 |
21 Nov 2008 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.01 (+1.37%) | 0 |
20 Nov 2008 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
19 Nov 2008 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.05 (-6.41%) | 0 |
18 Nov 2008 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.11 (-12.36%) | 0 |
17 Nov 2008 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.15 (+20.27%) | 100 |
14 Nov 2008 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.06 (-7.50%) | 100 |
13 Nov 2008 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 0 |
12 Nov 2008 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.01 (+1.28%) | 0 |
11 Nov 2008 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |