AMANAHRAYA REIT Recent Share Price (KLSE:5127)

Latest Article: One Click To Handle Stock Splits

19 Followers KLSE:5127 - AmanahRaya Real Estate Investment Trust AMANAHRAYA REIT
Sector: Real Estate, Industry: Diversified REITs

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
12 Apr 2007	MYR	0.9	0.89	0.89	0.9	0.9	+0.02 (+2.27%)	314,200
11 Apr 2007	MYR	0.89	0.88	0.88	0.88	0.88	0.0 (0.0%)	127,000
10 Apr 2007	MYR	0.9	0.88	0.89	0.88	0.88	0.0 (0.0%)	37,300
9 Apr 2007	MYR	0.89	0.88	0.88	0.88	0.88	0.0 (0.0%)	13,000
6 Apr 2007	MYR	0.92	0.88	0.88	0.88	0.88	0.0 (0.0%)	260,000
5 Apr 2007	MYR	0.88	0.88	0.88	0.88	0.88	0.0 (0.0%)	193,000
4 Apr 2007	MYR	0.89	0.88	0.88	0.88	0.88	0.0 (0.0%)	106,400
3 Apr 2007	MYR	0.89	0.87	0.89	0.88	0.88	-0.02 (-2.22%)	169,000
2 Apr 2007	MYR	0.9	0.87	0.87	0.9	0.9	+0.02 (+2.27%)	435,100
30 Mar 2007	MYR	0.88	0.88	0.88	0.88	0.88	-0.02 (-2.22%)	12,000
29 Mar 2007	MYR	0.9	0.87	0.88	0.9	0.9	+0.02 (+2.27%)	196,300
28 Mar 2007	MYR	0.88	0.88	0.88	0.88	0.88	0.0 (0.0%)	362,500
27 Mar 2007	MYR	0.88	0.87	0.87	0.88	0.88	0.0 (0.0%)	176,400
26 Mar 2007	MYR	0.89	0.88	0.89	0.88	0.88	-0.01 (-1.12%)	32,000
23 Mar 2007	MYR	0.89	0.88	0.89	0.89	0.89	-0.01 (-1.11%)	9,000
22 Mar 2007	MYR	0.9	0.88	0.88	0.9	0.9	+0.02 (+2.27%)	87,000
21 Mar 2007	MYR	0.9	0.88	0.9	0.88	0.88	0.0 (0.0%)	191,000
20 Mar 2007	MYR	0.9	0.88	0.88	0.88	0.88	0.0 (0.0%)	140,200
19 Mar 2007	MYR	0.91	0.87	0.89	0.88	0.88	-0.02 (-2.22%)	642,000
16 Mar 2007	MYR	0.9	0.88	0.88	0.9	0.9	0.0 (0.0%)	29,000
15 Mar 2007	MYR	0.9	0.87	0.89	0.9	0.9	0.0 (0.0%)	207,100
14 Mar 2007	MYR	0.9	0.88	0.88	0.9	0.9	-0.02 (-2.17%)	12,000
13 Mar 2007	MYR	0.92	0.9	0.92	0.92	0.92	0.0 (0.0%)	289,300
12 Mar 2007	MYR	0.92	0.9	0.92	0.92	0.92	0.0 (0.0%)	95,800
9 Mar 2007	MYR	0.93	0.9	0.93	0.92	0.92	-0.01 (-1.08%)	536,100
8 Mar 2007	MYR	0.93	0.85	0.85	0.93	0.93	+0.08 (+9.41%)	576,000
7 Mar 2007	MYR	0.86	0.84	0.86	0.85	0.85	+0.01 (+1.19%)	1,476,600
6 Mar 2007	MYR	0.86	0.83	0.84	0.84	0.84	0.0 (0.0%)	1,039,000
5 Mar 2007	MYR	0.86	0.82	0.86	0.84	0.84	-0.04 (-4.55%)	1,981,300
2 Mar 2007	MYR	0.91	0.86	0.91	0.88	0.88	-0.03 (-3.30%)	1,239,300

See Xignite Response