20 Followers KLSE:5127 - AmanahRaya Real Estate Investment Trust AMANAHRAYA REIT
Sector: Real Estate, Industry: Diversified REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Dec 2008 MYR 0.8 0.82 0.8 0.82 0.82 -0.03 (-3.53%) 50,600
22 Dec 2008 MYR 0.82 0.85 0.8 0.85 0.85 +0.03 (+3.66%) 10,100
19 Dec 2008 MYR 0.82 0.82 0.75 0.82 0.82 +0.01 (+1.23%) 33,000
18 Dec 2008 MYR 0.8 0.81 0.8 0.81 0.81 +0.04 (+5.19%) 11,000
17 Dec 2008 MYR 0.79 0.79 0.77 0.77 0.77 +0.03 (+4.05%) 4,100
16 Dec 2008 MYR 0.72 0.75 0.72 0.74 0.74 +0.03 (+4.23%) 36,000
15 Dec 2008 MYR 0.71 0.71 0.71 0.71 0.71 -0.02 (-2.74%) 0
12 Dec 2008 MYR 0.73 0.73 0.73 0.73 0.73 +0.05 (+7.35%) 0
11 Dec 2008 MYR 0.68 0.68 0.68 0.68 0.68 -0.17 (-20.00%) 0
10 Dec 2008 MYR 0.85 0.85 0.85 0.85 0.85 +0.08 (+10.39%) 2,000
8 Dec 2008 MYR 0.77 0.77 0.77 0.77 0.77 0.0 (0.0%) 0
5 Dec 2008 MYR 0.77 0.77 0.77 0.77 0.77 +0.04 (+5.48%) 0
4 Dec 2008 MYR 0.73 0.73 0.73 0.73 0.73 +0.02 (+2.82%) 0
3 Dec 2008 MYR 0.71 0.71 0.71 0.71 0.71 -0.01 (-1.39%) 0
2 Dec 2008 MYR 0.72 0.72 0.72 0.72 0.72 -0.18 (-20.00%) 0
1 Dec 2008 MYR 0.73 0.9 0.73 0.9 0.9 +0.1 (+12.50%) 12,400
28 Nov 2008 MYR 0.8 0.8 0.8 0.8 0.8 +0.07 (+9.59%) 0
27 Nov 2008 MYR 0.73 0.73 0.73 0.73 0.73 0.0 (0.0%) 0
26 Nov 2008 MYR 0.73 0.73 0.73 0.73 0.73 -0.01 (-1.35%) 0
25 Nov 2008 MYR 0.74 0.74 0.74 0.74 0.74 +0.01 (+1.37%) 0
24 Nov 2008 MYR 0.73 0.73 0.73 0.73 0.73 -0.01 (-1.35%) 0
21 Nov 2008 MYR 0.74 0.74 0.74 0.74 0.74 +0.01 (+1.37%) 0
20 Nov 2008 MYR 0.73 0.73 0.73 0.73 0.73 0.0 (0.0%) 0
19 Nov 2008 MYR 0.73 0.73 0.73 0.73 0.73 -0.05 (-6.41%) 0
18 Nov 2008 MYR 0.78 0.78 0.78 0.78 0.78 -0.11 (-12.36%) 0
17 Nov 2008 MYR 0.89 0.89 0.89 0.89 0.89 +0.15 (+20.27%) 100
14 Nov 2008 MYR 0.74 0.74 0.74 0.74 0.74 -0.06 (-7.50%) 100
13 Nov 2008 MYR 0.8 0.8 0.8 0.8 0.8 +0.01 (+1.27%) 0
12 Nov 2008 MYR 0.79 0.79 0.79 0.79 0.79 +0.01 (+1.28%) 0
11 Nov 2008 MYR 0.78 0.78 0.78 0.78 0.78 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms