19 Followers KLSE:5127 - AmanahRaya Real Estate Investment Trust AMANAHRAYA REIT
Sector: Real Estate, Industry: Diversified REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 Apr 2007 MYR 0.88 0.87 0.88 0.87 0.87 -0.01 (-1.14%) 520,800
16 Apr 2007 MYR 0.88 0.88 0.88 0.88 0.88 0.0 (0.0%) 895,700
13 Apr 2007 MYR 0.9 0.88 0.9 0.88 0.88 -0.02 (-2.22%) 591,000
12 Apr 2007 MYR 0.9 0.89 0.89 0.9 0.9 +0.02 (+2.27%) 314,200
11 Apr 2007 MYR 0.89 0.88 0.88 0.88 0.88 0.0 (0.0%) 127,000
10 Apr 2007 MYR 0.9 0.88 0.89 0.88 0.88 0.0 (0.0%) 37,300
9 Apr 2007 MYR 0.89 0.88 0.88 0.88 0.88 0.0 (0.0%) 13,000
6 Apr 2007 MYR 0.92 0.88 0.88 0.88 0.88 0.0 (0.0%) 260,000
5 Apr 2007 MYR 0.88 0.88 0.88 0.88 0.88 0.0 (0.0%) 193,000
4 Apr 2007 MYR 0.89 0.88 0.88 0.88 0.88 0.0 (0.0%) 106,400
3 Apr 2007 MYR 0.89 0.87 0.89 0.88 0.88 -0.02 (-2.22%) 169,000
2 Apr 2007 MYR 0.9 0.87 0.87 0.9 0.9 +0.02 (+2.27%) 435,100
30 Mar 2007 MYR 0.88 0.88 0.88 0.88 0.88 -0.02 (-2.22%) 12,000
29 Mar 2007 MYR 0.9 0.87 0.88 0.9 0.9 +0.02 (+2.27%) 196,300
28 Mar 2007 MYR 0.88 0.88 0.88 0.88 0.88 0.0 (0.0%) 362,500
27 Mar 2007 MYR 0.88 0.87 0.87 0.88 0.88 0.0 (0.0%) 176,400
26 Mar 2007 MYR 0.89 0.88 0.89 0.88 0.88 -0.01 (-1.12%) 32,000
23 Mar 2007 MYR 0.89 0.88 0.89 0.89 0.89 -0.01 (-1.11%) 9,000
22 Mar 2007 MYR 0.9 0.88 0.88 0.9 0.9 +0.02 (+2.27%) 87,000
21 Mar 2007 MYR 0.9 0.88 0.9 0.88 0.88 0.0 (0.0%) 191,000
20 Mar 2007 MYR 0.9 0.88 0.88 0.88 0.88 0.0 (0.0%) 140,200
19 Mar 2007 MYR 0.91 0.87 0.89 0.88 0.88 -0.02 (-2.22%) 642,000
16 Mar 2007 MYR 0.9 0.88 0.88 0.9 0.9 0.0 (0.0%) 29,000
15 Mar 2007 MYR 0.9 0.87 0.89 0.9 0.9 0.0 (0.0%) 207,100
14 Mar 2007 MYR 0.9 0.88 0.88 0.9 0.9 -0.02 (-2.17%) 12,000
13 Mar 2007 MYR 0.92 0.9 0.92 0.92 0.92 0.0 (0.0%) 289,300
12 Mar 2007 MYR 0.92 0.9 0.92 0.92 0.92 0.0 (0.0%) 95,800
9 Mar 2007 MYR 0.93 0.9 0.93 0.92 0.92 -0.01 (-1.08%) 536,100
8 Mar 2007 MYR 0.93 0.85 0.85 0.93 0.93 +0.08 (+9.41%) 576,000
7 Mar 2007 MYR 0.86 0.84 0.86 0.85 0.85 +0.01 (+1.19%) 1,476,600



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms