| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2008 | MYR | 0.92 | 0.945 | 0.92 | 0.945 | 0.945 | 0.0 (0.0%) | 12,000 |
| 30 Jul 2008 | MYR | 0.92 | 0.945 | 0.92 | 0.945 | 0.945 | 0.0 (0.0%) | 25,000 |
| 29 Jul 2008 | MYR | 0.93 | 0.945 | 0.93 | 0.945 | 0.945 | -0.005 (-0.53%) | 6,000 |
| 28 Jul 2008 | MYR | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 51,000 |
| 22 Jul 2008 | MYR | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | +0.04 (+4.40%) | 6,200 |
| 21 Jul 2008 | MYR | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 8,000 |
| 4 Jul 2008 | MYR | 0.96 | 0.96 | 0.86 | 0.95 | 0.95 | +0.01 (+1.06%) | 5,000 |
| 3 Jul 2008 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 0 |
| 26 Jun 2008 | MYR | 0.85 | 0.96 | 0.85 | 0.96 | 0.96 | 0.0 (0.0%) | 19,100 |
| 25 Jun 2008 | MYR | 0.85 | 0.96 | 0.85 | 0.96 | 0.96 | 0.0 (0.0%) | 50,900 |
| 24 Jun 2008 | MYR | 0.88 | 0.965 | 0.88 | 0.96 | 0.96 | -0.01 (-1.03%) | 77,700 |
| 23 Jun 2008 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.055 (+6.01%) | 100 |
| 18 Jun 2008 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | -0.055 (-5.67%) | 4,000 |
| 10 Jun 2008 | MYR | 0.925 | 0.97 | 0.925 | 0.97 | 0.97 | +0.01 (+1.04%) | 2,000 |
| 5 Jun 2008 | MYR | 0.95 | 0.97 | 0.93 | 0.96 | 0.96 | -0.01 (-1.03%) | 254,400 |
| 3 Jun 2008 | MYR | 0.92 | 0.97 | 0.92 | 0.97 | 0.97 | 0.0 (0.0%) | 36,000 |
| 30 May 2008 | MYR | 0.935 | 0.97 | 0.935 | 0.97 | 0.97 | +0.02 (+2.11%) | 40,100 |
| 29 May 2008 | MYR | 0.935 | 0.95 | 0.935 | 0.95 | 0.95 | 0.0 (0.0%) | 42,000 |
| 28 May 2008 | MYR | 0.935 | 0.95 | 0.935 | 0.95 | 0.95 | -0.005 (-0.52%) | 55,000 |
| 21 May 2008 | MYR | 0.95 | 0.955 | 0.95 | 0.955 | 0.955 | +0.005 (+0.53%) | 33,000 |
| 20 May 2008 | MYR | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | -0.01 (-1.04%) | 202,000 |
| 15 May 2008 | MYR | 0.96 | 0.98 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 26,000 |
| 13 May 2008 | MYR | 0.935 | 0.96 | 0.935 | 0.96 | 0.96 | +0.02 (+2.13%) | 93,000 |
| 12 May 2008 | MYR | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 71,000 |
| 8 May 2008 | MYR | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 200 |
| 7 May 2008 | MYR | 0.925 | 0.95 | 0.92 | 0.95 | 0.95 | +0.015 (+1.60%) | 11,100 |
| 6 May 2008 | MYR | 0.925 | 0.935 | 0.925 | 0.935 | 0.935 | -0.005 (-0.53%) | 10,100 |
| 5 May 2008 | MYR | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 57,000 |
| 30 Apr 2008 | MYR | 0.925 | 0.95 | 0.925 | 0.95 | 0.95 | +0.005 (+0.53%) | 5,900 |
| 28 Apr 2008 | MYR | 0.925 | 0.945 | 0.92 | 0.945 | 0.945 | +0.005 (+0.53%) | 264,900 |
