Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | MYR | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 178,100 |
17 Jan 2024 | MYR | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 15,800 |
16 Jan 2024 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 24,000 |
15 Jan 2024 | MYR | 0.405 | 0.405 | 0.39 | 0.4 | 0.4 | -0.005 (-1.23%) | 605,100 |
12 Jan 2024 | MYR | 0.405 | 0.41 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 158,500 |
11 Jan 2024 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 87,000 |
10 Jan 2024 | MYR | 0.415 | 0.415 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 61,300 |
9 Jan 2024 | MYR | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 63,700 |
8 Jan 2024 | MYR | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 121,000 |
5 Jan 2024 | MYR | 0.4 | 0.405 | 0.39 | 0.405 | 0.405 | +0.01 (+2.53%) | 308,300 |
4 Jan 2024 | MYR | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 88,300 |
3 Jan 2024 | MYR | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 146,100 |
2 Jan 2024 | MYR | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 61,800 |
29 Dec 2023 | MYR | 0.39 | 0.405 | 0.39 | 0.395 | 0.395 | -0.015 (-3.66%) | 120,000 |
28 Dec 2023 | MYR | 0.395 | 0.41 | 0.395 | 0.41 | 0.41 | +0.01 (+2.50%) | 493,700 |
27 Dec 2023 | MYR | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 29,100 |
26 Dec 2023 | MYR | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 92,000 |
22 Dec 2023 | MYR | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 6,100 |
21 Dec 2023 | MYR | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 53,200 |
20 Dec 2023 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 13,200 |
19 Dec 2023 | MYR | 0.395 | 0.405 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 53,000 |
18 Dec 2023 | MYR | 0.39 | 0.405 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 87,200 |
15 Dec 2023 | MYR | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 79,800 |
14 Dec 2023 | MYR | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 80,700 |
13 Dec 2023 | MYR | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 54,900 |
12 Dec 2023 | MYR | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 248,200 |
11 Dec 2023 | MYR | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 14,900 |
8 Dec 2023 | MYR | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 37,100 |
7 Dec 2023 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
6 Dec 2023 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 3,900 |