AMANAHRAYA REIT Recent Share Price (KLSE:5127)

Latest Article: Celebrate Fabulous 40 with Evan!

19 Followers KLSE:5127 - AmanahRaya Real Estate Investment Trust AMANAHRAYA REIT
Sector: Real Estate, Industry: Diversified REITs

Add Alert

Yahoo Finance (Live Price)

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
1 Apr 2022	MYR	0.67	0.67	0.67	0.67	0.67	+0.005 (+0.75%)	38,100
31 Mar 2022	MYR	0.67	0.665	0.67	0.665	0.665	0.0 (0.0%)	48,000
30 Mar 2022	MYR	0.665	0.665	0.665	0.665	0.665	+0.005 (+0.76%)	115,000
29 Mar 2022	MYR	0.67	0.66	0.67	0.66	0.66	-0.01 (-1.49%)	161,700
28 Mar 2022	MYR	0.67	0.665	0.665	0.67	0.67	0.0 (0.0%)	68,200
25 Mar 2022	MYR	0.675	0.67	0.675	0.67	0.67	-0.005 (-0.74%)	34,700
24 Mar 2022	MYR	0.675	0.66	0.66	0.675	0.675	+0.01 (+1.50%)	41,200
23 Mar 2022	MYR	0.665	0.665	0.665	0.665	0.665	0.0 (0.0%)	10,200
22 Mar 2022	MYR	0.665	0.66	0.665	0.665	0.665	+0.005 (+0.76%)	18,500
21 Mar 2022	MYR	0.67	0.66	0.67	0.66	0.66	-0.005 (-0.75%)	98,900
18 Mar 2022	MYR	0.665	0.66	0.665	0.665	0.665	0.0 (0.0%)	93,000
17 Mar 2022	MYR	0.665	0.665	0.665	0.665	0.665	0.0 (0.0%)	59,800
16 Mar 2022	MYR	0.675	0.665	0.675	0.665	0.665	-0.025 (-3.62%)	71,500
15 Mar 2022	MYR	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	88,900
14 Mar 2022	MYR	0.69	0.685	0.685	0.69	0.69	+0.005 (+0.73%)	39,400
11 Mar 2022	MYR	0.69	0.685	0.69	0.685	0.685	-0.005 (-0.72%)	36,000
10 Mar 2022	MYR	0.69	0.685	0.685	0.69	0.69	+0.005 (+0.73%)	45,000
9 Mar 2022	MYR	0.685	0.68	0.68	0.685	0.685	0.0 (0.0%)	46,500
8 Mar 2022	MYR	0.685	0.68	0.685	0.685	0.685	0.0 (0.0%)	70,600
7 Mar 2022	MYR	0.685	0.685	0.685	0.685	0.685	0.0 (0.0%)	264,300
4 Mar 2022	MYR	0.69	0.685	0.69	0.685	0.685	-0.005 (-0.72%)	88,300
3 Mar 2022	MYR	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	54,000
2 Mar 2022	MYR	0.69	0.685	0.685	0.69	0.69	+0.005 (+0.73%)	17,200
1 Mar 2022	MYR	0.685	0.68	0.68	0.685	0.685	+0.005 (+0.74%)	48,400
28 Feb 2022	MYR	0.68	0.675	0.68	0.68	0.68	+0.005 (+0.74%)	219,000
25 Feb 2022	MYR	0.675	0.67	0.67	0.675	0.675	+0.005 (+0.75%)	144,300
24 Feb 2022	MYR	0.675	0.67	0.675	0.67	0.67	-0.005 (-0.74%)	136,400
23 Feb 2022	MYR	0.68	0.675	0.675	0.675	0.675	0.0 (0.0%)	77,000
22 Feb 2022	MYR	0.675	0.67	0.67	0.675	0.675	0.0 (0.0%)	220,900
21 Feb 2022	MYR	0.675	0.67	0.67	0.675	0.675	+0.005 (+0.75%)	455,400

First
1
2
3
4
5
Last

See Xignite Response