AMANAHRAYA REIT Recent Share Price (KLSE:5127)

20 Followers KLSE:5127 - AmanahRaya Real Estate Investment Trust AMANAHRAYA REIT
Sector: Real Estate, Industry: Diversified REITs

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2023	MYR	0.4	0.405	0.4	0.405	0.405	+0.01 (+2.53%)	56,900
1 Dec 2023	MYR	0.4	0.4	0.395	0.395	0.395	0.0 (0.0%)	88,200
30 Nov 2023	MYR	0.4	0.405	0.395	0.395	0.395	-0.005 (-1.25%)	98,600
29 Nov 2023	MYR	0.4	0.4	0.395	0.4	0.4	0.0 (0.0%)	129,000
28 Nov 2023	MYR	0.405	0.405	0.4	0.4	0.4	-0.01 (-2.44%)	432,200
27 Nov 2023	MYR	0.41	0.41	0.41	0.41	0.41	-0.01 (-2.38%)	10,600
24 Nov 2023	MYR	0.41	0.42	0.41	0.42	0.42	+0.01 (+2.44%)	150,000
23 Nov 2023	MYR	0.41	0.41	0.41	0.41	0.41	-0.005 (-1.20%)	8,600
22 Nov 2023	MYR	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	0
21 Nov 2023	MYR	0.415	0.415	0.41	0.415	0.415	+0.01 (+2.47%)	31,700
20 Nov 2023	MYR	0.405	0.405	0.405	0.405	0.405	0.0 (0.0%)	8,000
17 Nov 2023	MYR	0.405	0.405	0.405	0.405	0.405	0.0 (0.0%)	61,000
16 Nov 2023	MYR	0.405	0.405	0.405	0.405	0.405	0.0 (0.0%)	90,200
15 Nov 2023	MYR	0.41	0.41	0.405	0.405	0.405	-0.005 (-1.22%)	123,600
14 Nov 2023	MYR	0.41	0.415	0.41	0.41	0.41	-0.005 (-1.20%)	57,000
10 Nov 2023	MYR	0.41	0.415	0.41	0.415	0.415	+0.005 (+1.22%)	17,500
9 Nov 2023	MYR	0.415	0.415	0.41	0.41	0.41	-0.005 (-1.20%)	116,000
8 Nov 2023	MYR	0.415	0.42	0.415	0.415	0.415	0.0 (0.0%)	49,000
7 Nov 2023	MYR	0.42	0.42	0.415	0.415	0.415	-0.005 (-1.19%)	141,300
6 Nov 2023	MYR	0.41	0.42	0.405	0.42	0.42	+0.01 (+2.44%)	162,800
3 Nov 2023	MYR	0.4	0.415	0.4	0.41	0.41	+0.005 (+1.23%)	215,300
2 Nov 2023	MYR	0.4	0.405	0.4	0.405	0.405	+0.005 (+1.25%)	148,200
1 Nov 2023	MYR	0.405	0.405	0.4	0.4	0.4	-0.005 (-1.23%)	10,100
31 Oct 2023	MYR	0.405	0.405	0.4	0.405	0.405	0.0 (0.0%)	159,500
30 Oct 2023	MYR	0.4	0.405	0.4	0.405	0.405	+0.005 (+1.25%)	81,500
27 Oct 2023	MYR	0.4	0.405	0.4	0.4	0.4	-0.005 (-1.23%)	63,200
26 Oct 2023	MYR	0.405	0.405	0.4	0.405	0.405	0.0 (0.0%)	29,600
25 Oct 2023	MYR	0.4	0.405	0.4	0.405	0.405	+0.005 (+1.25%)	111,200
24 Oct 2023	MYR	0.4	0.4	0.4	0.4	0.4	-0.005 (-1.23%)	61,700
23 Oct 2023	MYR	0.405	0.405	0.4	0.405	0.405	0.0 (0.0%)	30,000

First
2
3
4
5
6
Last