Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 1.177 | 1.185 | 1.172 | 1.175 | 1.175 | -0.008 (-0.68%) | 26,134,300 |
11 Apr 2024 | CNY | 1.172 | 1.183 | 1.172 | 1.183 | 1.183 | 0.0 (0.0%) | 27,529,700 |
10 Apr 2024 | CNY | 1.183 | 1.19 | 1.18 | 1.183 | 1.183 | +0.001 (+0.08%) | 25,644,200 |
9 Apr 2024 | CNY | 1.19 | 1.194 | 1.18 | 1.182 | 1.182 | -0.008 (-0.67%) | 26,970,600 |
8 Apr 2024 | CNY | 1.176 | 1.19 | 1.173 | 1.19 | 1.19 | +0.009 (+0.76%) | 29,350,100 |
3 Apr 2024 | CNY | 1.183 | 1.188 | 1.178 | 1.181 | 1.181 | -0.007 (-0.59%) | 27,895,100 |
2 Apr 2024 | CNY | 1.181 | 1.194 | 1.181 | 1.188 | 1.188 | +0.002 (+0.17%) | 22,351,400 |
1 Apr 2024 | CNY | 1.173 | 1.186 | 1.173 | 1.186 | 1.186 | +0.012 (+1.02%) | 25,179,000 |
29 Mar 2024 | CNY | 1.177 | 1.18 | 1.166 | 1.174 | 1.174 | -0.003 (-0.25%) | 23,012,100 |
28 Mar 2024 | CNY | 1.2 | 1.2 | 1.171 | 1.177 | 1.177 | -0.016 (-1.34%) | 29,948,400 |
27 Mar 2024 | CNY | 1.182 | 1.199 | 1.182 | 1.193 | 1.193 | +0.01 (+0.85%) | 26,823,100 |
26 Mar 2024 | CNY | 1.174 | 1.186 | 1.172 | 1.183 | 1.183 | +0.013 (+1.11%) | 26,763,600 |
25 Mar 2024 | CNY | 1.162 | 1.173 | 1.16 | 1.17 | 1.17 | +0.008 (+0.69%) | 19,258,300 |
22 Mar 2024 | CNY | 1.166 | 1.167 | 1.154 | 1.162 | 1.162 | -0.005 (-0.43%) | 19,074,300 |
21 Mar 2024 | CNY | 1.16 | 1.171 | 1.157 | 1.167 | 1.167 | +0.008 (+0.69%) | 19,182,700 |
20 Mar 2024 | CNY | 1.149 | 1.16 | 1.145 | 1.159 | 1.159 | +0.01 (+0.87%) | 21,583,500 |
19 Mar 2024 | CNY | 1.159 | 1.159 | 1.149 | 1.149 | 1.149 | -0.01 (-0.86%) | 14,345,600 |
18 Mar 2024 | CNY | 1.159 | 1.163 | 1.156 | 1.159 | 1.159 | -0.002 (-0.17%) | 25,935,700 |
15 Mar 2024 | CNY | 1.155 | 1.165 | 1.155 | 1.161 | 1.161 | +0.006 (+0.52%) | 16,443,500 |
14 Mar 2024 | CNY | 1.15 | 1.163 | 1.15 | 1.155 | 1.155 | -0.003 (-0.26%) | 18,765,200 |
13 Mar 2024 | CNY | 1.165 | 1.167 | 1.154 | 1.158 | 1.158 | -0.009 (-0.77%) | 18,286,700 |
12 Mar 2024 | CNY | 1.172 | 1.174 | 1.166 | 1.167 | 1.167 | -0.009 (-0.77%) | 22,557,200 |
11 Mar 2024 | CNY | 1.18 | 1.181 | 1.168 | 1.176 | 1.176 | -0.002 (-0.17%) | 16,574,700 |
8 Mar 2024 | CNY | 1.181 | 1.181 | 1.175 | 1.178 | 1.178 | -0.003 (-0.25%) | 16,856,000 |
7 Mar 2024 | CNY | 1.176 | 1.189 | 1.175 | 1.181 | 1.181 | +0.003 (+0.25%) | 21,828,400 |
6 Mar 2024 | CNY | 1.185 | 1.193 | 1.177 | 1.178 | 1.178 | -0.007 (-0.59%) | 22,973,900 |
5 Mar 2024 | CNY | 1.158 | 1.188 | 1.158 | 1.185 | 1.185 | +0.021 (+1.80%) | 18,201,800 |
4 Mar 2024 | CNY | 1.17 | 1.172 | 1.163 | 1.164 | 1.164 | -0.011 (-0.94%) | 24,570,800 |
1 Mar 2024 | CNY | 1.171 | 1.177 | 1.17 | 1.175 | 1.175 | -0.001 (-0.09%) | 22,038,000 |
29 Feb 2024 | CNY | 1.17 | 1.176 | 1.169 | 1.176 | 1.176 | +0.004 (+0.34%) | 22,033,900 |